Ecol Historical Data

Ecol
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.0₅458
+0.00%
$96 $0
Jul 1, 7 AM $0.0₅294
+0.00%
$62 $0
May 9, 7 PM $0.0₅151
+0.00%
$32 $0.01
May 8, 4 AM $0.0₅144
+0.00%
$30 $0.01
May 7, 10 AM $0.0₅146
+0.00%
$31 $0.1
May 6, 11 PM $0.0₅149
+0.00%
$31 $0.1
May 6, 9 PM $0.0₅152
+0.00%
$32 $0.1
May 6, 6 PM $0.0₅177
+20.11%
$37 $0
May 5, 12 AM $0.0₅186
+0.00%
$39 $0
Apr 24, 8 PM $0.0₅225
+0.00%
$47 $0.01
Download