Ecol Historical Data

Ecol
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅149
+0.00%
$ 32 $ 0.1
Yesterday, at 11 PM $ 0.0₅149
+0.00%
$ 31 $ 0.1
Yesterday, at 9 PM $ 0.0₅152
+0.00%
$ 32 $ 0.1
Yesterday, at 6 PM $ 0.0₅177
+20.11%
$ 37 $ 0
May 5, 12 AM $ 0.0₅186
+0.00%
$ 39 $ 0
Apr 24, 8 PM $ 0.0₅225
+0.00%
$ 47 $ 0.01
Jan 22, 9 PM $ 0.0₅633
-5.69%
$ 133 $ 0
Jan 22, 8 PM $ 0.0₅657
-22.62%
$ 138 $ 0
Jan 17, 10 PM $ 0.0₅768
-15.72%
$ 161 $ 0.01
Jan 17, 9 PM $ 0.0₅719
+0.00%
$ 151 $ 0
Jan 16, 3 AM $ 0.0₅72
+0.00%
$ 151 $ 0.01
Jan 14, 9 AM $ 0.0000533
-30.82%
$ 1,120 $ 0.1
Jan 14, 8 AM $ 0.0000712
+337.22%
$ 1,495 $ 0.1
Jan 3, 3 AM $ 0.0000654
-13.28%
$ 1,373 $ 0
Jan 2, 9 AM $ 0.0000853
+0.00%
$ 1,790 $ 0
Jan 2, 7 AM $ 0.0000692
+0.00%
$ 1,453 $ 0
Jan 2, 6 AM $ 0.0000688
-18.94%
$ 1,446 $ 0
Jan 2, 1 AM $ 0.0000696
+46.26%
$ 1,461 $ 0
Jan 2, 12 AM $ 0.0000567
+0.00%
$ 1,190 $ 0.1
Download