Ecol Historical Data

Ecol
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₅458
+0.00%
$96 $0
Jul 1, 2026 $0.0₅294
+0.00%
$-- $0
May 9, 2026 $0.0₅151
+0.00%
$32 $0.01
May 8, 2026 $0.0₅144
+0.00%
$-- $0.01
May 7, 2026 $0.0₅146
+0.00%
$-- $0.1
May 6, 2026 $0.0₅149
+0.64%
$31 $0.1
May 5, 2026 $0.0₅186
+0.00%
$-- $0
Apr 24, 2026 $0.0₅225
+0.00%
$47 $0.01
Jan 22, 2026 $0.0₅633
-25.37%
$133 $0
Jan 17, 2026 $0.0₅768
+6.79%
$161 $0.01
Jan 16, 2026 $0.0₅72
+0.00%
$-- $0.01
Jan 14, 2026 $0.0000533
+227.32%
$-- $0.1
Jan 3, 2026 $0.0000654
-13.28%
$-- $0
Jan 2, 2026 $0.0000853
+50.48%
$-- $0
Download