躺赢 Historical Data

躺赢
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0000446
+0.00%
$ -- $ 2.43 million
9:16 PM $ 0.0000446
+0.00%
$ -- $ 2.43 million
9:15 PM $ 0.0000428
+1.05%
$ -- $ 2.43 million
9:13 PM $ 0.0000423
+0.00%
$ -- $ 2.43 million
9:12 PM $ 0.0000423
-6.67%
$ -- $ 2.42 million
9:11 PM $ 0.0000486
+0.05%
$ -- $ 2.42 million
9:10 PM $ 0.0000473
+2.08%
$ -- $ 2.42 million
9:08 PM $ 0.0000464
+0.00%
$ -- $ 2.42 million
9:07 PM $ 0.000047
-1.29%
$ -- $ 2.42 million
9:06 PM $ 0.0000472
+9.40%
$ -- $ 2.42 million
9:05 PM $ 0.0000432
-1.24%
$ -- $ 2.42 million
9:03 PM $ 0.0000437
+0.00%
$ -- $ 2.42 million
9:01 PM $ 0.0000437
+0.00%
$ -- $ 2.42 million
8:53 PM $ 0.0000437
+0.00%
$ -- $ 2.42 million
8:52 PM $ 0.0000437
-2.24%
$ -- $ 2.42 million
8:51 PM $ 0.0000449
+0.05%
$ -- $ 2.42 million
8:50 PM $ 0.0000439
+0.00%
$ -- $ 2.42 million
8:47 PM $ 0.0000439
+0.00%
$ -- $ 2.42 million
8:45 PM $ 0.0000439
+0.00%
$ -- $ 2.42 million
8:41 PM $ 0.000044
+0.61%
$ -- $ 2.42 million
8:38 PM $ 0.0000438
+0.00%
$ -- $ 2.42 million
8:34 PM $ 0.0000438
+0.00%
$ -- $ 2.42 million
8:32 PM $ 0.0000437
+0.00%
$ -- $ 2.42 million
8:31 PM $ 0.0000437
+0.00%
$ -- $ 2.42 million
8:25 PM $ 0.0000436
+0.00%
$ -- $ 2.42 million
8:24 PM $ 0.0000436
-0.10%
$ -- $ 2.42 million
8:23 PM $ 0.0000437
+0.00%
$ -- $ 2.42 million
8:21 PM $ 0.0000428
+0.00%
$ -- $ 2.42 million
8:17 PM $ 0.0000424
+0.00%
$ -- $ 2.42 million
8:16 PM $ 0.0000424
+0.00%
$ -- $ 2.42 million
8:15 PM $ 0.0000423
+0.00%
$ -- $ 2.42 million
8:10 PM $ 0.0000423
+0.00%
$ -- $ 2.42 million
8:09 PM $ 0.0000423
+0.00%
$ -- $ 2.42 million
8:08 PM $ 0.0000423
+0.73%
$ -- $ 2.42 million
8:06 PM $ 0.0000419
+0.00%
$ -- $ 2.42 million
8:04 PM $ 0.00004
+0.00%
$ -- $ 2.42 million
8:03 PM $ 0.00004
+0.00%
$ -- $ 2.42 million
8:02 PM $ 0.0000401
-0.04%
$ -- $ 2.42 million
8:01 PM $ 0.0000401
+0.00%
$ -- $ 2.42 million
8:00 PM $ 0.0000401
+0.00%
$ -- $ 2.42 million
7:56 PM $ 0.0000401
+0.00%
$ -- $ 2.42 million
7:55 PM $ 0.0000401
+0.00%
$ -- $ 2.42 million
7:49 PM $ 0.00004
+0.00%
$ -- $ 2.42 million
7:45 PM $ 0.0000395
+0.00%
$ -- $ 2.42 million
7:44 PM $ 0.0000398
+0.00%
$ -- $ 2.42 million
7:43 PM $ 0.0000396
+0.00%
$ -- $ 2.42 million
7:42 PM $ 0.0000412
+0.00%
$ -- $ 2.42 million
7:30 PM $ 0.0000412
+0.00%
$ -- $ 2.41 million
7:29 PM $ 0.000041
+0.00%
$ -- $ 2.41 million
7:27 PM $ 0.0000411
+0.00%
$ -- $ 2.41 million
Download