躺赢 Historical Data

躺赢 Page 10
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.000043
+0.81%
$ -- $ 2.4 million
3:37 PM $ 0.0000432
+2.97%
$ -- $ 2.39 million
3:36 PM $ 0.0000423
-4.79%
$ -- $ 2.39 million
3:35 PM $ 0.0000443
+0.00%
$ -- $ 2.39 million
3:33 PM $ 0.0000436
+0.00%
$ -- $ 2.39 million
3:30 PM $ 0.0000428
+0.00%
$ -- $ 2.39 million
3:29 PM $ 0.0000438
+4.01%
$ -- $ 2.38 million
3:28 PM $ 0.0000412
-2.37%
$ -- $ 2.38 million
3:27 PM $ 0.0000421
+0.00%
$ -- $ 2.38 million
3:26 PM $ 0.0000434
-2.87%
$ -- $ 2.38 million
3:25 PM $ 0.0000445
+1.75%
$ -- $ 2.38 million
3:24 PM $ 0.0000436
+0.90%
$ -- $ 2.38 million
3:23 PM $ 0.0000439
+2.47%
$ -- $ 2.38 million
3:22 PM $ 0.0000416
+0.84%
$ -- $ 2.38 million
3:21 PM $ 0.0000409
+1.91%
$ -- $ 2.38 million
3:20 PM $ 0.0000398
+0.00%
$ -- $ 2.38 million
3:19 PM $ 0.0000399
-0.60%
$ -- $ 2.38 million
3:18 PM $ 0.0000412
-0.10%
$ -- $ 2.38 million
3:17 PM $ 0.0000399
+0.00%
$ -- $ 2.38 million
3:16 PM $ 0.0000391
+0.00%
$ -- $ 2.38 million
3:15 PM $ 0.0000391
+0.00%
$ -- $ 2.38 million
3:14 PM $ 0.0000391
+0.01%
$ -- $ 2.37 million
3:12 PM $ 0.0000391
-0.31%
$ -- $ 2.37 million
3:11 PM $ 0.0000392
-0.66%
$ -- $ 2.37 million
3:10 PM $ 0.0000394
+2.86%
$ -- $ 2.37 million
3:09 PM $ 0.0000379
+0.19%
$ -- $ 2.37 million
3:08 PM $ 0.000038
-0.93%
$ -- $ 2.37 million
3:07 PM $ 0.0000383
-2.13%
$ -- $ 2.37 million
3:06 PM $ 0.0000391
-3.84%
$ -- $ 2.37 million
3:05 PM $ 0.0000408
+0.05%
$ -- $ 2.37 million
3:04 PM $ 0.0000411
+0.00%
$ -- $ 2.36 million
3:03 PM $ 0.0000402
-0.11%
$ -- $ 2.36 million
3:01 PM $ 0.0000405
-0.95%
$ -- $ 2.36 million
3:00 PM $ 0.0000409
-2.10%
$ -- $ 2.36 million
2:59 PM $ 0.0000419
+3.00%
$ -- $ 2.36 million
2:58 PM $ 0.0000406
+0.00%
$ -- $ 2.36 million
2:57 PM $ 0.0000406
+0.00%
$ -- $ 2.36 million
2:56 PM $ 0.0000413
+0.09%
$ -- $ 2.36 million
2:55 PM $ 0.0000419
+0.00%
$ -- $ 2.36 million
2:54 PM $ 0.0000408
-2.20%
$ -- $ 2.36 million
2:53 PM $ 0.0000413
+0.60%
$ -- $ 2.36 million
2:52 PM $ 0.0000414
+6.82%
$ -- $ 2.36 million
2:51 PM $ 0.0000387
+1.85%
$ -- $ 2.35 million
2:49 PM $ 0.0000382
+0.00%
$ -- $ 2.35 million
2:48 PM $ 0.000038
-0.34%
$ -- $ 2.35 million
2:47 PM $ 0.0000382
-3.55%
$ -- $ 2.35 million
2:46 PM $ 0.0000371
+0.00%
$ -- $ 3
2:41 PM $ 0.0000327
+0.00%
$ -- $ 2.34 million
2:40 PM $ 0.0000368
+0.00%
$ -- $ 2.34 million
2:39 PM $ 0.0000336
-5.02%
$ -- $ 2.34 million