躺赢 Historical Data

躺赢 Page 11
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0000405
-0.95%
$ -- $ 2.36 million
3:00 PM $ 0.0000409
-2.10%
$ -- $ 2.36 million
2:59 PM $ 0.0000419
+3.00%
$ -- $ 2.36 million
2:58 PM $ 0.0000406
+0.00%
$ -- $ 2.36 million
2:57 PM $ 0.0000406
+0.00%
$ -- $ 2.36 million
2:56 PM $ 0.0000413
+0.09%
$ -- $ 2.36 million
2:55 PM $ 0.0000419
+0.00%
$ -- $ 2.36 million
2:54 PM $ 0.0000408
-2.20%
$ -- $ 2.36 million
2:53 PM $ 0.0000413
+0.60%
$ -- $ 2.36 million
2:52 PM $ 0.0000414
+6.82%
$ -- $ 2.36 million
2:51 PM $ 0.0000387
+1.85%
$ -- $ 2.35 million
2:49 PM $ 0.0000382
+0.00%
$ -- $ 2.35 million
2:48 PM $ 0.000038
-0.34%
$ -- $ 2.35 million
2:47 PM $ 0.0000382
-3.55%
$ -- $ 2.35 million
2:46 PM $ 0.0000371
+0.00%
$ -- $ 3
2:41 PM $ 0.0000327
+0.00%
$ -- $ 2.34 million
2:40 PM $ 0.0000368
+0.00%
$ -- $ 2.34 million
2:39 PM $ 0.0000336
-5.02%
$ -- $ 2.34 million
2:38 PM $ 0.0000353
-3.48%
$ -- $ 2.34 million
2:37 PM $ 0.0000369
-0.24%
$ -- $ 2.34 million
2:36 PM $ 0.0000371
-0.47%
$ -- $ 2.34 million
2:35 PM $ 0.0000373
-0.58%
$ -- $ 2.34 million
2:34 PM $ 0.0000375
+4.83%
$ -- $ 2.34 million
2:33 PM $ 0.0000399
+4.42%
$ -- $ 2.34 million
2:32 PM $ 0.0000378
+0.29%
$ -- $ 2.34 million
2:31 PM $ 0.0000375
+0.70%
$ -- $ 2.34 million
2:30 PM $ 0.0000358
-1.19%
$ -- $ 2.34 million
2:29 PM $ 0.0000368
-6.15%
$ -- $ 2.34 million
2:28 PM $ 0.000042
-0.91%
$ -- $ 2.34 million
2:27 PM $ 0.0000424
-0.43%
$ -- $ 2.34 million
2:26 PM $ 0.0000445
-1.67%
$ -- $ 2.34 million
2:25 PM $ 0.0000447
+3.76%
$ -- $ 2.34 million
2:24 PM $ 0.0000433
+0.68%
$ -- $ 2.34 million
2:23 PM $ 0.0000431
+0.00%
$ -- $ 2.34 million
2:22 PM $ 0.0000442
+2.90%
$ -- $ 2.34 million
2:21 PM $ 0.0000427
+1.56%
$ -- $ 2.34 million
2:20 PM $ 0.0000421
+8.65%
$ -- $ 2.34 million
2:19 PM $ 0.0000387
-9.49%
$ -- $ 2.34 million
2:18 PM $ 0.0000422
-6.60%
$ -- $ 2.34 million
2:17 PM $ 0.0000452
+0.07%
$ -- $ 2.34 million
2:16 PM $ 0.0000473
-0.09%
$ -- $ 2.34 million
2:15 PM $ 0.0000478
+1.55%
$ -- $ 2.34 million
2:14 PM $ 0.0000476
+3.22%
$ -- $ 2.34 million
2:13 PM $ 0.0000459
-8.78%
$ -- $ 2.34 million
2:12 PM $ 0.0000485
-2.90%
$ -- $ 2.34 million
2:11 PM $ 0.0000508
+5.48%
$ -- $ 2.33 million
2:10 PM $ 0.0000481
-3.67%
$ -- $ 2.33 million
2:09 PM $ 0.0000499
-3.04%
$ -- $ 2.33 million
2:08 PM $ 0.0000516
+0.43%
$ -- $ 2.33 million
2:07 PM $ 0.0000514
-1.11%
$ -- $ 2.33 million