躺赢 Historical Data

躺赢 Page 13
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0000387
-9.49%
$ -- $ 2.34 million
2:18 PM $ 0.0000422
-6.60%
$ -- $ 2.34 million
2:17 PM $ 0.0000452
+0.07%
$ -- $ 2.34 million
2:16 PM $ 0.0000473
-0.09%
$ -- $ 2.34 million
2:15 PM $ 0.0000478
+1.55%
$ -- $ 2.34 million
2:14 PM $ 0.0000476
+3.22%
$ -- $ 2.34 million
2:13 PM $ 0.0000459
-8.78%
$ -- $ 2.34 million
2:12 PM $ 0.0000485
-2.90%
$ -- $ 2.34 million
2:11 PM $ 0.0000508
+5.48%
$ -- $ 2.33 million
2:10 PM $ 0.0000481
-3.67%
$ -- $ 2.33 million
2:09 PM $ 0.0000499
-3.04%
$ -- $ 2.33 million
2:08 PM $ 0.0000516
+0.43%
$ -- $ 2.33 million
2:07 PM $ 0.0000514
-1.11%
$ -- $ 2.33 million
2:06 PM $ 0.0000526
-1.83%
$ -- $ 2.33 million
2:05 PM $ 0.0000522
-1.93%
$ -- $ 2.33 million
2:04 PM $ 0.0000518
-0.88%
$ -- $ 2.33 million
2:03 PM $ 0.0000523
-0.55%
$ -- $ 2.33 million
2:02 PM $ 0.0000525
-0.32%
$ -- $ 2.33 million
2:01 PM $ 0.0000526
-2.46%
$ -- $ 2.33 million
2:00 PM $ 0.0000531
-8.98%
$ -- $ 2.33 million
1:59 PM $ 0.0000583
+4.62%
$ -- $ 2.33 million
1:58 PM $ 0.0000558
+1.78%
$ -- $ 2.33 million
1:57 PM $ 0.0000549
+2.83%
$ -- $ 2.33 million
1:56 PM $ 0.0000527
-1.25%
$ -- $ 2.33 million
1:55 PM $ 0.0000533
+3.87%
$ -- $ 2.33 million
1:54 PM $ 0.0000513
+0.00%
$ -- $ 2.33 million
1:53 PM $ 0.0000509
-4.40%
$ -- $ 2.33 million
1:52 PM $ 0.0000533
-0.29%
$ -- $ 2.33 million
1:51 PM $ 0.0000534
+3.59%
$ -- $ 2.33 million
1:50 PM $ 0.000051
+1.03%
$ -- $ 2.33 million
1:49 PM $ 0.0000505
+1.25%
$ -- $ 2.33 million
1:48 PM $ 0.0000499
-3.26%
$ -- $ 2.33 million
1:47 PM $ 0.0000511
-1.01%
$ -- $ 2.33 million
1:46 PM $ 0.0000519
-0.99%
$ -- $ 2.32 million
1:45 PM $ 0.000052
+6.08%
$ -- $ 2.32 million
1:44 PM $ 0.0000486
+0.00%
$ -- $ 2.32 million
1:43 PM $ 0.0000487
-0.94%
$ -- $ 2.32 million
1:42 PM $ 0.0000482
+3.20%
$ -- $ 2.32 million
1:41 PM $ 0.0000479
+1.47%
$ -- $ 2.32 million
1:40 PM $ 0.0000479
-5.30%
$ -- $ 2.32 million
1:39 PM $ 0.0000529
+1.57%
$ -- $ 2.32 million
1:38 PM $ 0.0000514
-3.95%
$ -- $ 2.32 million
1:37 PM $ 0.0000536
+0.40%
$ -- $ 2.31 million
1:36 PM $ 0.0000534
-2.74%
$ -- $ 2.31 million
1:35 PM $ 0.0000549
-0.43%
$ -- $ 2.31 million
1:34 PM $ 0.0000552
+1.99%
$ -- $ 2.31 million
1:33 PM $ 0.0000547
-0.74%
$ -- $ 2.31 million
1:32 PM $ 0.0000559
-0.35%
$ -- $ 2.31 million
1:31 PM $ 0.0000563
+2.02%
$ -- $ 2.32 million
1:30 PM $ 0.0000551
-0.72%
$ -- $ 2.32 million