躺赢 Historical Data

躺赢 Page 14
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0000499
-3.26%
$ -- $ 2.33 million
1:47 PM $ 0.0000511
-1.01%
$ -- $ 2.33 million
1:46 PM $ 0.0000519
-0.99%
$ -- $ 2.32 million
1:45 PM $ 0.000052
+6.08%
$ -- $ 2.32 million
1:44 PM $ 0.0000486
+0.00%
$ -- $ 2.32 million
1:43 PM $ 0.0000487
-0.94%
$ -- $ 2.32 million
1:42 PM $ 0.0000482
+3.20%
$ -- $ 2.32 million
1:41 PM $ 0.0000479
+1.47%
$ -- $ 2.32 million
1:40 PM $ 0.0000479
-5.30%
$ -- $ 2.32 million
1:39 PM $ 0.0000529
+1.57%
$ -- $ 2.32 million
1:38 PM $ 0.0000514
-3.95%
$ -- $ 2.32 million
1:37 PM $ 0.0000536
+0.40%
$ -- $ 2.31 million
1:36 PM $ 0.0000534
-2.74%
$ -- $ 2.31 million
1:35 PM $ 0.0000549
-0.43%
$ -- $ 2.31 million
1:34 PM $ 0.0000552
+1.99%
$ -- $ 2.31 million
1:33 PM $ 0.0000547
-0.74%
$ -- $ 2.31 million
1:32 PM $ 0.0000559
-0.35%
$ -- $ 2.31 million
1:31 PM $ 0.0000563
+2.02%
$ -- $ 2.32 million
1:30 PM $ 0.0000551
-0.72%
$ -- $ 2.32 million
1:29 PM $ 0.0000544
-6.26%
$ -- $ 2.31 million
1:28 PM $ 0.0000581
-4.35%
$ -- $ 2.31 million
1:27 PM $ 0.0000609
-4.46%
$ -- $ 2.31 million
1:26 PM $ 0.0000603
+1.38%
$ -- $ 2.31 million
1:25 PM $ 0.000059
+2.20%
$ -- $ 2.31 million
1:24 PM $ 0.0000574
-3.70%
$ -- $ 2.31 million
1:23 PM $ 0.0000602
-1.98%
$ -- $ 2.31 million
1:22 PM $ 0.0000609
+6.74%
$ -- $ 2.31 million
1:21 PM $ 0.0000625
+0.20%
$ -- $ 2.31 million
1:20 PM $ 0.0000622
-1.27%
$ -- $ 2.31 million
1:19 PM $ 0.000062
+2.41%
$ -- $ 2.31 million
1:18 PM $ 0.0000628
+4.42%
$ -- $ 2.3 million
1:17 PM $ 0.0000587
-0.41%
$ -- $ 2.3 million
1:16 PM $ 0.0000618
+6.28%
$ -- $ 2.3 million
1:15 PM $ 0.0000583
+3.62%
$ -- $ 2.3 million
1:14 PM $ 0.0000574
-6.91%
$ -- $ 2.3 million
1:13 PM $ 0.0000619
-1.86%
$ -- $ 2.3 million
1:12 PM $ 0.000063
+0.53%
$ -- $ 2.3 million
1:11 PM $ 0.0000622
+2.92%
$ -- $ 2.3 million
1:10 PM $ 0.0000617
-2.28%
$ -- $ 2.3 million
1:09 PM $ 0.0000618
+3.28%
$ -- $ 2.3 million
1:08 PM $ 0.0000596
-4.89%
$ -- $ 2.3 million
1:07 PM $ 0.0000647
+10.04%
$ -- $ 2.3 million
1:06 PM $ 0.0000601
+3.75%
$ -- $ 2.3 million
1:05 PM $ 0.0000587
+3.14%
$ -- $ 2.3 million
1:04 PM $ 0.0000564
-15.81%
$ -- $ 2.3 million
1:03 PM $ 0.0000625
+3.59%
$ -- $ 2.29 million
1:02 PM $ 0.0000597
+0.70%
$ -- $ 2.29 million
1:01 PM $ 0.0000595
-5.49%
$ -- $ 2.29 million
1:00 PM $ 0.0000628
+6.85%
$ -- $ 2.29 million
12:59 PM $ 0.0000589
-3.93%
$ -- $ 2.28 million