躺赢 Historical Data

躺赢 Page 15
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0000583
+3.62%
$ -- $ 2.3 million
1:14 PM $ 0.0000574
-6.91%
$ -- $ 2.3 million
1:13 PM $ 0.0000619
-1.86%
$ -- $ 2.3 million
1:12 PM $ 0.000063
+0.53%
$ -- $ 2.3 million
1:11 PM $ 0.0000622
+2.92%
$ -- $ 2.3 million
1:10 PM $ 0.0000617
-2.28%
$ -- $ 2.3 million
1:09 PM $ 0.0000618
+3.28%
$ -- $ 2.3 million
1:08 PM $ 0.0000596
-4.89%
$ -- $ 2.3 million
1:07 PM $ 0.0000647
+10.04%
$ -- $ 2.3 million
1:06 PM $ 0.0000601
+3.75%
$ -- $ 2.3 million
1:05 PM $ 0.0000587
+3.14%
$ -- $ 2.3 million
1:04 PM $ 0.0000564
-15.81%
$ -- $ 2.3 million
1:03 PM $ 0.0000625
+3.59%
$ -- $ 2.29 million
1:02 PM $ 0.0000597
+0.70%
$ -- $ 2.29 million
1:01 PM $ 0.0000595
-5.49%
$ -- $ 2.29 million
1:00 PM $ 0.0000628
+6.85%
$ -- $ 2.29 million
12:59 PM $ 0.0000589
-3.93%
$ -- $ 2.28 million
12:58 PM $ 0.0000613
-4.66%
$ -- $ 2.28 million
12:57 PM $ 0.0000647
+6.24%
$ -- $ 2.28 million
12:56 PM $ 0.0000603
-10.70%
$ -- $ 2.28 million
12:55 PM $ 0.000067
-2.90%
$ -- $ 2.28 million
12:54 PM $ 0.00007
-5.70%
$ -- $ 2.27 million
12:53 PM $ 0.0000737
-1.76%
$ -- $ 2.27 million
12:52 PM $ 0.000075
+1.80%
$ -- $ 2.27 million
12:51 PM $ 0.0000744
+0.19%
$ -- $ 2.27 million
12:50 PM $ 0.0000742
+5.92%
$ -- $ 2.27 million
12:49 PM $ 0.0000678
-11.66%
$ -- $ 2.27 million
12:48 PM $ 0.0000774
-0.18%
$ -- $ 2.26 million
12:47 PM $ 0.0000773
-2.03%
$ -- $ 2.26 million
12:46 PM $ 0.0000781
-1.21%
$ -- $ 2.26 million
12:45 PM $ 0.0000786
+3.16%
$ -- $ 2.26 million
12:44 PM $ 0.0000771
+6.50%
$ -- $ 2.26 million
12:43 PM $ 0.0000715
-13.88%
$ -- $ 2.25 million
12:42 PM $ 0.0000816
-0.60%
$ -- $ 2.25 million
12:41 PM $ 0.000084
-6.88%
$ -- $ 2.25 million
12:40 PM $ 0.0000901
-0.54%
$ -- $ 2.25 million
12:39 PM $ 0.0000897
-1.85%
$ -- $ 2.24 million
12:38 PM $ 0.0000914
-4.33%
$ -- $ 2.24 million
12:37 PM $ 0.0000956
+6.47%
$ -- $ 2.24 million
12:36 PM $ 0.0000904
-3.82%
$ -- $ 2.24 million
12:35 PM $ 0.0000929
-15.62%
$ -- $ 2.23 million
12:34 PM $ 0.00011
-0.36%
$ -- $ 2.23 million
12:33 PM $ 0.000106
-3.18%
$ -- $ 2.23 million
12:32 PM $ 0.000109
-1.78%
$ -- $ 2.23 million
12:31 PM $ 0.000111
-3.27%
$ -- $ 2.23 million
12:30 PM $ 0.000115
-0.90%
$ -- $ 2.23 million
12:29 PM $ 0.000116
-0.80%
$ -- $ 2.23 million
12:28 PM $ 0.000114
-5.46%
$ -- $ 2.23 million
12:27 PM $ 0.000115
+3.45%
$ -- $ 2.23 million
12:26 PM $ 0.00011
-2.25%
$ -- $ 2.23 million