躺赢 Historical Data

躺赢 Page 16
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0000816
-0.60%
$ -- $ 2.25 million
12:41 PM $ 0.000084
-6.88%
$ -- $ 2.25 million
12:40 PM $ 0.0000901
-0.54%
$ -- $ 2.25 million
12:39 PM $ 0.0000897
-1.85%
$ -- $ 2.24 million
12:38 PM $ 0.0000914
-4.33%
$ -- $ 2.24 million
12:37 PM $ 0.0000956
+6.47%
$ -- $ 2.24 million
12:36 PM $ 0.0000904
-3.82%
$ -- $ 2.24 million
12:35 PM $ 0.0000929
-15.62%
$ -- $ 2.23 million
12:34 PM $ 0.00011
-0.36%
$ -- $ 2.23 million
12:33 PM $ 0.000106
-3.18%
$ -- $ 2.23 million
12:32 PM $ 0.000109
-1.78%
$ -- $ 2.23 million
12:31 PM $ 0.000111
-3.27%
$ -- $ 2.23 million
12:30 PM $ 0.000115
-0.90%
$ -- $ 2.23 million
12:29 PM $ 0.000116
-0.80%
$ -- $ 2.23 million
12:28 PM $ 0.000114
-5.46%
$ -- $ 2.23 million
12:27 PM $ 0.000115
+3.45%
$ -- $ 2.23 million
12:26 PM $ 0.00011
-2.25%
$ -- $ 2.23 million
12:25 PM $ 0.000113
-11.77%
$ -- $ 2.22 million
12:24 PM $ 0.000127
-0.20%
$ -- $ 2.22 million
12:23 PM $ 0.000127
+3.85%
$ -- $ 2.22 million
12:22 PM $ 0.000125
+0.65%
$ -- $ 2.22 million
12:21 PM $ 0.000125
+1.38%
$ -- $ 2.22 million
12:20 PM $ 0.000122
+0.20%
$ -- $ 2.22 million
12:19 PM $ 0.000127
+4.29%
$ -- $ 2.22 million
12:18 PM $ 0.000121
-1.74%
$ -- $ 2.22 million
12:17 PM $ 0.000115
+4.02%
$ -- $ 2.22 million
12:16 PM $ 0.00011
-8.00%
$ -- $ 2.22 million
12:15 PM $ 0.000119
+0.93%
$ -- $ 2.22 million
12:14 PM $ 0.00012
+3.54%
$ -- $ 2.21 million
12:13 PM $ 0.000114
-10.20%
$ -- $ 2.21 million
12:12 PM $ 0.000127
-2.42%
$ -- $ 2.21 million
12:11 PM $ 0.000128
+1.70%
$ -- $ 2.21 million
12:10 PM $ 0.000125
-0.06%
$ -- $ 2.21 million
12:09 PM $ 0.000129
-3.58%
$ -- $ 2.21 million
12:08 PM $ 0.000132
+7.24%
$ -- $ 2.21 million
12:07 PM $ 0.000122
-11.82%
$ -- $ 2.2 million
12:06 PM $ 0.000149
+6.64%
$ -- $ 2.2 million
12:05 PM $ 0.00014
+1.34%
$ -- $ 2.2 million
12:04 PM $ 0.000134
-5.90%
$ -- $ 2.19 million
12:03 PM $ 0.000145
+4.23%
$ -- $ 2.19 million
12:02 PM $ 0.000139
-1.00%
$ -- $ 2.19 million
12:01 PM $ 0.00014
+6.62%
$ -- $ 2.19 million
12:00 PM $ 0.000137
-4.22%
$ -- $ 2.18 million
11:59 AM $ 0.000143
+1.67%
$ -- $ 2.18 million
11:58 AM $ 0.000138
+4.58%
$ -- $ 2.18 million
11:57 AM $ 0.000132
-5.38%
$ -- $ 2.17 million
11:56 AM $ 0.00014
+11.35%
$ -- $ 2.17 million
11:55 AM $ 0.000125
-14.82%
$ -- $ 2.17 million
11:54 AM $ 0.000147
-1.54%
$ -- $ 2.17 million
11:53 AM $ 0.000156
+0.46%
$ -- $ 2.17 million