躺赢 Historical Data

躺赢 Page 17
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000119
+0.93%
$ -- $ 2.22 million
12:14 PM $ 0.00012
+3.54%
$ -- $ 2.21 million
12:13 PM $ 0.000114
-10.20%
$ -- $ 2.21 million
12:12 PM $ 0.000127
-2.42%
$ -- $ 2.21 million
12:11 PM $ 0.000128
+1.70%
$ -- $ 2.21 million
12:10 PM $ 0.000125
-0.06%
$ -- $ 2.21 million
12:09 PM $ 0.000129
-3.58%
$ -- $ 2.21 million
12:08 PM $ 0.000132
+7.24%
$ -- $ 2.21 million
12:07 PM $ 0.000122
-11.82%
$ -- $ 2.2 million
12:06 PM $ 0.000149
+6.64%
$ -- $ 2.2 million
12:05 PM $ 0.00014
+1.34%
$ -- $ 2.2 million
12:04 PM $ 0.000134
-5.90%
$ -- $ 2.19 million
12:03 PM $ 0.000145
+4.23%
$ -- $ 2.19 million
12:02 PM $ 0.000139
-1.00%
$ -- $ 2.19 million
12:01 PM $ 0.00014
+6.62%
$ -- $ 2.19 million
12:00 PM $ 0.000137
-4.22%
$ -- $ 2.18 million
11:59 AM $ 0.000143
+1.67%
$ -- $ 2.18 million
11:58 AM $ 0.000138
+4.58%
$ -- $ 2.18 million
11:57 AM $ 0.000132
-5.38%
$ -- $ 2.17 million
11:56 AM $ 0.00014
+11.35%
$ -- $ 2.17 million
11:55 AM $ 0.000125
-14.82%
$ -- $ 2.17 million
11:54 AM $ 0.000147
-1.54%
$ -- $ 2.17 million
11:53 AM $ 0.000156
+0.46%
$ -- $ 2.17 million
11:52 AM $ 0.000155
-0.89%
$ -- $ 2.17 million
11:51 AM $ 0.000157
+0.17%
$ -- $ 2.17 million
11:50 AM $ 0.000157
+0.88%
$ -- $ 2.17 million
11:49 AM $ 0.000154
-1.56%
$ -- $ 2.17 million
11:48 AM $ 0.000142
-8.62%
$ -- $ 2.17 million
11:47 AM $ 0.000157
-0.89%
$ -- $ 2.17 million
11:46 AM $ 0.000157
+0.06%
$ -- $ 2.17 million
11:45 AM $ 0.000159
+5.10%
$ -- $ 2.17 million
11:44 AM $ 0.00015
-2.53%
$ -- $ 2.17 million
11:43 AM $ 0.000155
+0.87%
$ -- $ 2.17 million
11:42 AM $ 0.000153
+3.62%
$ -- $ 2.17 million
11:41 AM $ 0.000147
-0.46%
$ -- $ 2.17 million
11:40 AM $ 0.000149
+3.12%
$ -- $ 2.17 million
11:39 AM $ 0.000144
+2.13%
$ -- $ 2.17 million
11:38 AM $ 0.000141
+1.41%
$ -- $ 2.17 million
11:37 AM $ 0.000143
-2.48%
$ -- $ 2.17 million
11:36 AM $ 0.000146
+0.34%
$ -- $ 2.17 million
11:35 AM $ 0.000147
+1.66%
$ -- $ 2.16 million
11:34 AM $ 0.000143
+3.31%
$ -- $ 2.16 million
11:33 AM $ 0.000138
-4.02%
$ -- $ 2.16 million
11:32 AM $ 0.000142
-1.50%
$ -- $ 2.16 million
11:31 AM $ 0.000145
-6.23%
$ -- $ 2.16 million
11:30 AM $ 0.000154
+10.12%
$ -- $ 2.16 million
11:29 AM $ 0.000141
+6.40%
$ -- $ 2.15 million
11:28 AM $ 0.000135
+1.78%
$ -- $ 2.13 million
11:27 AM $ 0.000133
-16.12%
$ -- $ 2.12 million
11:26 AM $ 0.000159
-7.72%
$ -- $ 2.12 million