躺赢 Historical Data

躺赢 Page 18
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.000157
-0.89%
$ -- $ 2.17 million
11:46 AM $ 0.000157
+0.06%
$ -- $ 2.17 million
11:45 AM $ 0.000159
+5.10%
$ -- $ 2.17 million
11:44 AM $ 0.00015
-2.53%
$ -- $ 2.17 million
11:43 AM $ 0.000155
+0.87%
$ -- $ 2.17 million
11:42 AM $ 0.000153
+3.62%
$ -- $ 2.17 million
11:41 AM $ 0.000147
-0.46%
$ -- $ 2.17 million
11:40 AM $ 0.000149
+3.12%
$ -- $ 2.17 million
11:39 AM $ 0.000144
+2.13%
$ -- $ 2.17 million
11:38 AM $ 0.000141
+1.41%
$ -- $ 2.17 million
11:37 AM $ 0.000143
-2.48%
$ -- $ 2.17 million
11:36 AM $ 0.000146
+0.34%
$ -- $ 2.17 million
11:35 AM $ 0.000147
+1.66%
$ -- $ 2.16 million
11:34 AM $ 0.000143
+3.31%
$ -- $ 2.16 million
11:33 AM $ 0.000138
-4.02%
$ -- $ 2.16 million
11:32 AM $ 0.000142
-1.50%
$ -- $ 2.16 million
11:31 AM $ 0.000145
-6.23%
$ -- $ 2.16 million
11:30 AM $ 0.000154
+10.12%
$ -- $ 2.16 million
11:29 AM $ 0.000141
+6.40%
$ -- $ 2.15 million
11:28 AM $ 0.000135
+1.78%
$ -- $ 2.13 million
11:27 AM $ 0.000133
-16.12%
$ -- $ 2.12 million
11:26 AM $ 0.000159
-7.72%
$ -- $ 2.12 million
11:25 AM $ 0.000172
-1.53%
$ -- $ 2.12 million
11:24 AM $ 0.000176
+0.05%
$ -- $ 2.12 million
11:23 AM $ 0.000176
+0.01%
$ -- $ 2.12 million
11:22 AM $ 0.000176
+0.00%
$ -- $ 2.12 million
11:21 AM $ 0.000176
+0.78%
$ -- $ 2.12 million
11:20 AM $ 0.000174
-0.56%
$ -- $ 2.12 million
11:19 AM $ 0.000174
-1.28%
$ -- $ 2.12 million
11:18 AM $ 0.000176
+0.63%
$ -- $ 2.12 million
11:17 AM $ 0.000174
-2.66%
$ -- $ 2.12 million
11:16 AM $ 0.000184
-0.53%
$ -- $ 2.11 million
11:15 AM $ 0.000185
-0.16%
$ -- $ 2.11 million
11:14 AM $ 0.000186
-0.14%
$ -- $ 2.11 million
11:13 AM $ 0.000188
+0.00%
$ -- $ 2.11 million
11:12 AM $ 0.000186
+0.18%
$ -- $ 2.11 million
11:11 AM $ 0.000186
-0.48%
$ -- $ 2.11 million
11:10 AM $ 0.000187
+0.00%
$ -- $ 2.11 million
11:09 AM $ 0.000187
-0.20%
$ -- $ 2.11 million
11:08 AM $ 0.000187
-0.45%
$ -- $ 2.11 million
11:07 AM $ 0.000188
+4.18%
$ -- $ 2.11 million
11:06 AM $ 0.00018
+2.63%
$ -- $ 2.11 million
11:05 AM $ 0.000176
+0.41%
$ -- $ 2.11 million
11:04 AM $ 0.000175
-0.09%
$ -- $ 2.11 million
11:03 AM $ 0.000175
-1.90%
$ -- $ 2.11 million
11:02 AM $ 0.000181
-1.74%
$ -- $ 2.11 million
11:01 AM $ 0.000188
-2.13%
$ -- $ 2.11 million
11:00 AM $ 0.000184
-0.54%
$ -- $ 2.11 million
Download