躺赢 Historical Data

躺赢 Page 3
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0000412
+0.03%
$ -- $ 2.41 million
7:14 PM $ 0.0000393
+0.00%
$ -- $ 2.41 million
7:12 PM $ 0.0000394
+1.76%
$ -- $ 2.41 million
7:08 PM $ 0.0000382
+0.75%
$ -- $ 2.41 million
7:07 PM $ 0.0000365
-0.09%
$ -- $ 2.41 million
7:01 PM $ 0.0000366
+0.00%
$ -- $ 2.41 million
6:58 PM $ 0.0000364
+0.00%
$ -- $ 2.41 million
6:57 PM $ 0.0000376
+0.00%
$ -- $ 2.41 million
6:51 PM $ 0.0000377
-0.07%
$ -- $ 2.42 million
6:50 PM $ 0.0000377
+0.00%
$ -- $ 2.42 million
6:49 PM $ 0.0000361
+0.22%
$ -- $ 2.42 million
6:41 PM $ 0.000036
+0.00%
$ -- $ 2.42 million
6:37 PM $ 0.0000358
+2.57%
$ -- $ 2.42 million
6:36 PM $ 0.0000349
+0.00%
$ -- $ 2.42 million
6:35 PM $ 0.0000348
+0.17%
$ -- $ 2.41 million
6:32 PM $ 0.0000349
+0.26%
$ -- $ 2.41 million
6:31 PM $ 0.0000357
-0.15%
$ -- $ 2.41 million
6:30 PM $ 0.0000358
+0.00%
$ -- $ 2.41 million
6:29 PM $ 0.0000358
+0.00%
$ -- $ 2.41 million
6:28 PM $ 0.0000358
+0.00%
$ -- $ 2.41 million
6:27 PM $ 0.0000355
-0.13%
$ -- $ 2.41 million
6:26 PM $ 0.0000355
+0.00%
$ -- $ 2.41 million
6:25 PM $ 0.0000357
+0.09%
$ -- $ 2.41 million
6:23 PM $ 0.0000372
-5.73%
$ -- $ 2.41 million
6:22 PM $ 0.0000398
+0.00%
$ -- $ 2.41 million
6:21 PM $ 0.0000398
+0.00%
$ -- $ 2.42 million
6:20 PM $ 0.0000421
+0.00%
$ -- $ 2.42 million
6:15 PM $ 0.0000408
+2.22%
$ -- $ 2.42 million
6:14 PM $ 0.0000401
-2.74%
$ -- $ 2.42 million
6:12 PM $ 0.0000423
+0.00%
$ -- $ 2.42 million
6:11 PM $ 0.0000435
+0.00%
$ -- $ 2.42 million
6:10 PM $ 0.0000435
-4.66%
$ -- $ 2.42 million
6:05 PM $ 0.000046
+0.00%
$ -- $ 2.42 million
6:00 PM $ 0.000045
+0.00%
$ -- $ 2.42 million
5:59 PM $ 0.0000451
+2.23%
$ -- $ 2.42 million
5:58 PM $ 0.0000441
-5.31%
$ -- $ 2.42 million
5:56 PM $ 0.0000487
+0.00%
$ -- $ 2.42 million
5:52 PM $ 0.0000487
+0.00%
$ -- $ 2.42 million
5:50 PM $ 0.0000489
+0.00%
$ -- $ 2.42 million
5:49 PM $ 0.0000485
-0.21%
$ -- $ 2.42 million
5:46 PM $ 0.0000486
-0.79%
$ -- $ 2.42 million
5:45 PM $ 0.000049
-2.28%
$ -- $ 2.42 million
5:44 PM $ 0.0000501
+2.97%
$ -- $ 2.42 million
5:43 PM $ 0.0000486
+0.00%
$ -- $ 2.42 million
5:42 PM $ 0.0000486
+2.79%
$ -- $ 2.42 million
5:39 PM $ 0.0000473
+0.00%
$ -- $ 2.42 million
5:38 PM $ 0.0000474
+0.00%
$ -- $ 2.42 million
5:37 PM $ 0.0000466
+1.74%
$ -- $ 2.42 million
5:36 PM $ 0.0000458
+0.00%
$ -- $ 2.42 million
5:35 PM $ 0.0000457
+0.00%
$ -- $ 2.42 million