躺赢 Historical Data

躺赢 Page 4
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0000408
+2.22%
$ -- $ 2.42 million
6:14 PM $ 0.0000401
-2.74%
$ -- $ 2.42 million
6:12 PM $ 0.0000423
+0.00%
$ -- $ 2.42 million
6:11 PM $ 0.0000435
+0.00%
$ -- $ 2.42 million
6:10 PM $ 0.0000435
-4.66%
$ -- $ 2.42 million
6:05 PM $ 0.000046
+0.00%
$ -- $ 2.42 million
6:00 PM $ 0.000045
+0.00%
$ -- $ 2.42 million
5:59 PM $ 0.0000451
+2.23%
$ -- $ 2.42 million
5:58 PM $ 0.0000441
-5.31%
$ -- $ 2.42 million
5:56 PM $ 0.0000487
+0.00%
$ -- $ 2.42 million
5:52 PM $ 0.0000487
+0.00%
$ -- $ 2.42 million
5:50 PM $ 0.0000489
+0.00%
$ -- $ 2.42 million
5:49 PM $ 0.0000485
-0.21%
$ -- $ 2.42 million
5:46 PM $ 0.0000486
-0.79%
$ -- $ 2.42 million
5:45 PM $ 0.000049
-2.28%
$ -- $ 2.42 million
5:44 PM $ 0.0000501
+2.97%
$ -- $ 2.42 million
5:43 PM $ 0.0000486
+0.00%
$ -- $ 2.42 million
5:42 PM $ 0.0000486
+2.79%
$ -- $ 2.42 million
5:39 PM $ 0.0000473
+0.00%
$ -- $ 2.42 million
5:38 PM $ 0.0000474
+0.00%
$ -- $ 2.42 million
5:37 PM $ 0.0000466
+1.74%
$ -- $ 2.42 million
5:36 PM $ 0.0000458
+0.00%
$ -- $ 2.42 million
5:35 PM $ 0.0000457
+0.00%
$ -- $ 2.42 million
5:34 PM $ 0.0000456
+0.00%
$ -- $ 2.42 million
5:32 PM $ 0.0000456
+1.20%
$ -- $ 2.42 million
5:31 PM $ 0.0000451
+0.00%
$ -- $ 2.42 million
5:30 PM $ 0.0000448
+0.56%
$ -- $ 2.42 million
5:29 PM $ 0.0000437
+3.53%
$ -- $ 2.42 million
5:28 PM $ 0.0000418
+0.01%
$ -- $ 2.42 million
5:26 PM $ 0.0000427
-0.05%
$ -- $ 2.42 million
5:25 PM $ 0.0000427
+0.00%
$ -- $ 2.42 million
5:20 PM $ 0.0000431
+0.00%
$ -- $ 2.42 million
5:19 PM $ 0.0000431
+0.00%
$ -- $ 2.42 million
5:18 PM $ 0.0000432
+0.00%
$ -- $ 2.42 million
5:17 PM $ 0.0000432
+0.00%
$ -- $ 2.42 million
5:16 PM $ 0.0000431
+0.00%
$ -- $ 2.42 million
5:15 PM $ 0.0000423
+0.00%
$ -- $ 2.42 million
5:14 PM $ 0.0000415
+0.96%
$ -- $ 2.42 million
5:11 PM $ 0.0000444
+0.00%
$ -- $ 2.41 million
5:10 PM $ 0.0000451
-1.78%
$ -- $ 2.41 million
5:09 PM $ 0.0000458
+0.00%
$ -- $ 2.41 million
5:08 PM $ 0.000048
+0.10%
$ -- $ 2.41 million
5:07 PM $ 0.0000483
+0.53%
$ -- $ 2.41 million
5:06 PM $ 0.0000477
+0.00%
$ -- $ 2.41 million
5:04 PM $ 0.0000469
+4.66%
$ -- $ 2.41 million
5:03 PM $ 0.0000458
-2.00%
$ -- $ 2.42 million
5:02 PM $ 0.0000459
+4.86%
$ -- $ 2.41 million
5:01 PM $ 0.000044
+2.49%
$ -- $ 2.41 million
5:00 PM $ 0.0000429
+4.24%
$ -- $ 2.41 million
4:59 PM $ 0.0000404
+8.79%
$ -- $ 2.41 million