躺赢 Historical Data

躺赢 Page 6
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0000456
+0.00%
$ -- $ 2.42 million
5:32 PM $ 0.0000456
+1.20%
$ -- $ 2.42 million
5:31 PM $ 0.0000451
+0.00%
$ -- $ 2.42 million
5:30 PM $ 0.0000448
+0.56%
$ -- $ 2.42 million
5:29 PM $ 0.0000437
+3.53%
$ -- $ 2.42 million
5:28 PM $ 0.0000418
+0.01%
$ -- $ 2.42 million
5:26 PM $ 0.0000427
-0.05%
$ -- $ 2.42 million
5:25 PM $ 0.0000427
+0.00%
$ -- $ 2.42 million
5:20 PM $ 0.0000431
+0.00%
$ -- $ 2.42 million
5:19 PM $ 0.0000431
+0.00%
$ -- $ 2.42 million
5:18 PM $ 0.0000432
+0.00%
$ -- $ 2.42 million
5:17 PM $ 0.0000432
+0.00%
$ -- $ 2.42 million
5:16 PM $ 0.0000431
+0.00%
$ -- $ 2.42 million
5:15 PM $ 0.0000423
+0.00%
$ -- $ 2.42 million
5:14 PM $ 0.0000415
+0.96%
$ -- $ 2.42 million
5:11 PM $ 0.0000444
+0.00%
$ -- $ 2.41 million
5:10 PM $ 0.0000451
-1.78%
$ -- $ 2.41 million
5:09 PM $ 0.0000458
+0.00%
$ -- $ 2.41 million
5:08 PM $ 0.000048
+0.10%
$ -- $ 2.41 million
5:07 PM $ 0.0000483
+0.53%
$ -- $ 2.41 million
5:06 PM $ 0.0000477
+0.00%
$ -- $ 2.41 million
5:04 PM $ 0.0000469
+4.66%
$ -- $ 2.41 million
5:03 PM $ 0.0000458
-2.00%
$ -- $ 2.42 million
5:02 PM $ 0.0000459
+4.86%
$ -- $ 2.41 million
5:01 PM $ 0.000044
+2.49%
$ -- $ 2.41 million
5:00 PM $ 0.0000429
+4.24%
$ -- $ 2.41 million
4:59 PM $ 0.0000404
+8.79%
$ -- $ 2.41 million
4:58 PM $ 0.0000365
+0.00%
$ -- $ 2.41 million
4:57 PM $ 0.0000351
+0.00%
$ -- $ 2.41 million
4:54 PM $ 0.0000351
+0.00%
$ -- $ 2.41 million
4:51 PM $ 0.000035
+0.00%
$ -- $ 2.41 million
4:49 PM $ 0.0000351
+0.00%
$ -- $ 2.41 million
4:48 PM $ 0.0000354
-1.44%
$ -- $ 2.41 million
4:46 PM $ 0.0000359
+0.00%
$ -- $ 2.41 million
4:44 PM $ 0.0000367
-3.81%
$ -- $ 2.41 million
4:43 PM $ 0.0000369
-0.54%
$ -- $ 2.41 million
4:41 PM $ 0.0000363
+0.00%
$ -- $ 2.41 million
4:40 PM $ 0.0000366
+0.00%
$ -- $ 2.4 million
4:39 PM $ 0.0000364
+0.95%
$ -- $ 2.4 million
4:38 PM $ 0.0000361
+0.00%
$ -- $ 2.4 million
4:37 PM $ 0.0000365
-3.82%
$ -- $ 2.4 million
4:33 PM $ 0.0000379
+0.00%
$ -- $ 2.4 million
4:32 PM $ 0.0000379
+0.00%
$ -- $ 2.39 million
4:31 PM $ 0.0000379
+0.00%
$ -- $ 2.39 million
4:29 PM $ 0.000038
+0.00%
$ -- $ 2.39 million
4:28 PM $ 0.0000382
+0.00%
$ -- $ 2.39 million
4:26 PM $ 0.000038
+0.00%
$ -- $ 2.39 million
4:25 PM $ 0.000038
+0.61%
$ -- $ 2.39 million
4:24 PM $ 0.0000381
-0.21%
$ -- $ 2.4 million
4:23 PM $ 0.0000377
+1.16%
$ -- $ 2.4 million