躺赢 Historical Data

躺赢 Page 7
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0000429
+4.24%
$ -- $ 2.41 million
4:59 PM $ 0.0000404
+8.79%
$ -- $ 2.41 million
4:58 PM $ 0.0000365
+0.00%
$ -- $ 2.41 million
4:57 PM $ 0.0000351
+0.00%
$ -- $ 2.41 million
4:54 PM $ 0.0000351
+0.00%
$ -- $ 2.41 million
4:51 PM $ 0.000035
+0.00%
$ -- $ 2.41 million
4:49 PM $ 0.0000351
+0.00%
$ -- $ 2.41 million
4:48 PM $ 0.0000354
-1.44%
$ -- $ 2.41 million
4:46 PM $ 0.0000359
+0.00%
$ -- $ 2.41 million
4:44 PM $ 0.0000367
-3.81%
$ -- $ 2.41 million
4:43 PM $ 0.0000369
-0.54%
$ -- $ 2.41 million
4:41 PM $ 0.0000363
+0.00%
$ -- $ 2.41 million
4:40 PM $ 0.0000366
+0.00%
$ -- $ 2.4 million
4:39 PM $ 0.0000364
+0.95%
$ -- $ 2.4 million
4:38 PM $ 0.0000361
+0.00%
$ -- $ 2.4 million
4:37 PM $ 0.0000365
-3.82%
$ -- $ 2.4 million
4:33 PM $ 0.0000379
+0.00%
$ -- $ 2.4 million
4:32 PM $ 0.0000379
+0.00%
$ -- $ 2.39 million
4:31 PM $ 0.0000379
+0.00%
$ -- $ 2.39 million
4:29 PM $ 0.000038
+0.00%
$ -- $ 2.39 million
4:28 PM $ 0.0000382
+0.00%
$ -- $ 2.39 million
4:26 PM $ 0.000038
+0.00%
$ -- $ 2.39 million
4:25 PM $ 0.000038
+0.61%
$ -- $ 2.39 million
4:24 PM $ 0.0000381
-0.21%
$ -- $ 2.4 million
4:23 PM $ 0.0000377
+1.16%
$ -- $ 2.4 million
4:22 PM $ 0.0000374
+0.00%
$ -- $ 2.4 million
4:21 PM $ 0.0000374
+1.10%
$ -- $ 2.4 million
4:20 PM $ 0.000037
-0.04%
$ -- $ 2.4 million
4:19 PM $ 0.000037
+9.32%
$ -- $ 2.4 million
4:18 PM $ 0.0000342
+0.00%
$ -- $ 2.4 million
4:17 PM $ 0.0000346
+1.88%
$ -- $ 2.4 million
4:16 PM $ 0.000034
-2.78%
$ -- $ 2.4 million
4:15 PM $ 0.0000345
+0.43%
$ -- $ 2.4 million
4:13 PM $ 0.0000344
+0.08%
$ -- $ 2.4 million
4:12 PM $ 0.000034
-2.41%
$ -- $ 2.4 million
4:11 PM $ 0.0000347
+0.00%
$ -- $ 2.4 million
4:10 PM $ 0.0000358
+0.63%
$ -- $ 2.4 million
4:09 PM $ 0.000035
-1.29%
$ -- $ 2.4 million
4:08 PM $ 0.0000359
-9.21%
$ -- $ 2.4 million
4:07 PM $ 0.0000395
-1.92%
$ -- $ 2.4 million
4:06 PM $ 0.0000404
-0.70%
$ -- $ 2.39 million
4:05 PM $ 0.0000406
+0.00%
$ -- $ 2.39 million
4:04 PM $ 0.0000424
-0.42%
$ -- $ 2.39 million
4:02 PM $ 0.0000427
+0.00%
$ -- $ 2.39 million
4:01 PM $ 0.0000425
+0.00%
$ -- $ 2.39 million
4:00 PM $ 0.0000413
+0.00%
$ -- $ 2.39 million
3:59 PM $ 0.0000418
-0.23%
$ -- $ 2.39 million
3:56 PM $ 0.0000422
+0.00%
$ -- $ 2.39 million
3:55 PM $ 0.0000423
+0.00%
$ -- $ 2.39 million
3:54 PM $ 0.0000426
-0.52%
$ -- $ 2.39 million