躺赢 Historical Data

躺赢
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0000358
+0.00%
$ -- $ 2.43 million
10:50 PM $ 0.0000352
+0.00%
$ -- $ 2.43 million
10:48 PM $ 0.0000352
-0.17%
$ -- $ 2.43 million
10:47 PM $ 0.0000365
+5.11%
$ -- $ 2.43 million
10:46 PM $ 0.0000345
+0.00%
$ -- $ 2.43 million
10:45 PM $ 0.0000349
+4.92%
$ -- $ 2.43 million
10:42 PM $ 0.0000335
-0.57%
$ -- $ 2.43 million
10:41 PM $ 0.0000336
-8.60%
$ -- $ 2.43 million
10:37 PM $ 0.0000368
+0.00%
$ -- $ 2.43 million
10:34 PM $ 0.0000368
+0.00%
$ -- $ 2.43 million
10:32 PM $ 0.0000371
+0.00%
$ -- $ 2.43 million
10:30 PM $ 0.000037
+0.00%
$ -- $ 2.43 million
10:29 PM $ 0.0000372
+0.00%
$ -- $ 2.43 million
10:24 PM $ 0.0000364
+0.00%
$ -- $ 2.43 million
10:23 PM $ 0.0000364
+0.00%
$ -- $ 2.43 million
10:21 PM $ 0.0000364
+0.02%
$ -- $ 2.43 million
10:20 PM $ 0.0000364
+0.00%
$ -- $ 2.43 million
10:19 PM $ 0.0000364
+0.62%
$ -- $ 2.43 million
10:17 PM $ 0.000036
+0.00%
$ -- $ 2.43 million
10:16 PM $ 0.0000361
-0.45%
$ -- $ 2.43 million
10:15 PM $ 0.0000362
+0.65%
$ -- $ 2.43 million
10:14 PM $ 0.0000359
+0.00%
$ -- $ 2.43 million
10:13 PM $ 0.0000359
+0.02%
$ -- $ 2.43 million
10:12 PM $ 0.0000359
-3.83%
$ -- $ 2.43 million
10:10 PM $ 0.0000366
+0.00%
$ -- $ 2.43 million
10:09 PM $ 0.0000366
-1.54%
$ -- $ 2.43 million
10:08 PM $ 0.0000388
+2.47%
$ -- $ 2.43 million
10:07 PM $ 0.0000426
+0.00%
$ -- $ 2.43 million
10:06 PM $ 0.0000428
+0.00%
$ -- $ 2.42 million
10:05 PM $ 0.0000429
+0.00%
$ -- $ 2.42 million
10:04 PM $ 0.0000429
+0.00%
$ -- $ 2.42 million
10:02 PM $ 0.0000427
+0.00%
$ -- $ 2.43 million
9:57 PM $ 0.0000426
+0.00%
$ -- $ 2.43 million
9:55 PM $ 0.000041
+0.00%
$ -- $ 2.43 million
9:51 PM $ 0.0000418
+0.00%
$ -- $ 2.43 million
9:47 PM $ 0.0000418
+0.00%
$ -- $ 2.43 million
9:45 PM $ 0.0000423
+0.00%
$ -- $ 2.43 million
9:39 PM $ 0.0000432
+0.00%
$ -- $ 2.42 million
9:38 PM $ 0.0000432
+0.00%
$ -- $ 2.42 million
9:30 PM $ 0.0000441
+0.00%
$ -- $ 2.43 million
9:25 PM $ 0.0000443
-0.08%
$ -- $ 2.43 million
9:23 PM $ 0.0000443
+0.00%
$ -- $ 2.43 million
9:21 PM $ 0.000044
+0.00%
$ -- $ 2.43 million
9:20 PM $ 0.000044
+0.00%
$ -- $ 2.43 million
9:19 PM $ 0.0000446
+0.00%
$ -- $ 2.43 million
9:17 PM $ 0.0000446
+0.00%
$ -- $ 2.43 million
9:16 PM $ 0.0000446
+0.00%
$ -- $ 2.43 million
9:15 PM $ 0.0000428
+1.05%
$ -- $ 2.43 million
9:13 PM $ 0.0000423
+0.00%
$ -- $ 2.43 million
9:12 PM $ 0.0000423
-6.67%
$ -- $ 2.42 million
Download