NovaCore Historical Data

NCOR
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000155
-30.95%
$ -- $ 1,649
Feb 2025 $ 0.0000275
-35.14%
$ -- $ 2,942
Jan 2025 $ 0.0000612
+21.46%
$ -- $ 21,905
Dec 2024 $ 0.0000533
-8.49%
$ -- $ 12,051
Nov 2024 $ 0.0000437
-8.51%
$ -- $ 22,965
Oct 2024 $ 0.0000458
-60.03%
$ 87,573 $ 27,692
Sep 2024 $ 0.000136
+31.43%
$ -- $ 38,923
Aug 2024 $ 0.000104
-44.65%
$ 189,918 $ 62,506
Jul 2024 $ 0.000235
-11.98%
$ -- $ 75,378
Jun 2024 $ 0.000255
-32.74%
$ -- $ 79,840
May 2024 $ 0.00038
-28.64%
$ 695,563 $ 95,290
Apr 2024 $ 0.000533
-45.11%
$ 976,308 $ 201,349
Mar 2024 $ 0.000971
+50.75%
$ 1.78 million $ 339,398
Feb 2024 $ 0.000484
+70.79%
$ 886,172 $ 34,372
Download