NovaCore Historical Data

NCOR
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000155
+0.00%
$ 28,358 $ 192
Mar 18, 2025 $ 0.0000124
+0.00%
$ 22,673 $ 134
Mar 4, 2025 $ 0.0000224
+0.00%
$ 41,068 $ 1,323
Feb 11, 2025 $ 0.0000275
+0.00%
$ -- $ 2,814
Feb 4, 2025 $ 0.0000424
+0.00%
$ -- $ 128
Jan 21, 2025 $ 0.0000612
+0.59%
$ -- $ 1,489
Jan 20, 2025 $ 0.0000613
-9.12%
$ 112,292 $ 1,493
Jan 19, 2025 $ 0.0000677
+0.48%
$ 124,047 $ 997
Jan 18, 2025 $ 0.0000625
-2.90%
$ -- $ 2,287
Jan 17, 2025 $ 0.0000644
-15.30%
$ 118,012 $ 5,629
Jan 16, 2025 $ 0.0000757
-4.56%
$ 138,725 $ 139
Jan 15, 2025 $ 0.0000794
+26.05%
$ 145,387 $ 3,328
Jan 14, 2025 $ 0.000063
-4.70%
$ 115,386 $ 45
Jan 12, 2025 $ 0.0000687
-0.31%
$ -- $ 106
Jan 11, 2025 $ 0.0000689
+3.23%
$ 126,262 $ 435
Jan 10, 2025 $ 0.0000654
+3.67%
$ 119,849 $ 149
Jan 9, 2025 $ 0.0000566
+0.50%
$ -- $ 1,124
Jan 8, 2025 $ 0.0000564
-3.05%
$ 103,247 $ 1,120
Jan 7, 2025 $ 0.0000543
-8.01%
$ 99,490 $ 1,305
Jan 6, 2025 $ 0.0000506
+0.17%
$ -- $ 1,132
Jan 5, 2025 $ 0.0000504
+0.03%
$ 92,257 $ 1,127
Dec 29, 2024 $ 0.0000533
-1.00%
$ -- $ 810
Dec 28, 2024 $ 0.0000539
-13.33%
$ 98,798 $ 1,876
Dec 27, 2024 $ 0.000062
+0.13%
$ 113,524 $ 239
Dec 26, 2024 $ 0.0000662
-0.93%
$ -- $ 235
Dec 25, 2024 $ 0.000067
+0.23%
$ 122,631 $ 238
Dec 24, 2024 $ 0.0000702
+3.06%
$ 128,575 $ 403
Dec 22, 2024 $ 0.000063
-0.35%
$ 115,389 $ 1,021
Dec 21, 2024 $ 0.0000631
+8.61%
$ 115,611 $ 1,023
Dec 17, 2024 $ 0.000082
+0.64%
$ -- $ 245
Dec 16, 2024 $ 0.0000818
-3.14%
$ 149,847 $ 564
Dec 15, 2024 $ 0.0000844
-19.37%
$ 154,507 $ 912
Dec 14, 2024 $ 0.000105
+0.43%
$ 191,476 $ 1,841
Dec 7, 2024 $ 0.0000583
+0.00%
$ 106,726 $ 2,644
Nov 30, 2024 $ 0.0000447
+2.40%
$ -- $ 435
Nov 29, 2024 $ 0.0000437
-13.53%
$ 80,111 $ 1,744
Nov 28, 2024 $ 0.0000506
+22.96%
$ 92,739 $ 2,236
Nov 27, 2024 $ 0.0000415
+2.64%
$ 75,610 $ 405
Nov 26, 2024 $ 0.0000409
+0.63%
$ -- $ 751
Nov 25, 2024 $ 0.0000405
+4.65%
$ 74,243 $ 744
Nov 24, 2024 $ 0.000039
-6.54%
$ 71,471 $ 675
Nov 23, 2024 $ 0.0000416
-31.57%
$ 76,274 $ 6,302
Nov 22, 2024 $ 0.0000548
-7.92%
$ 100,287 $ 2,191
Nov 21, 2024 $ 0.0000573
+9.13%
$ 104,238 $ 315
Nov 20, 2024 $ 0.0000525
-1.30%
$ 96,123 $ 609
Nov 19, 2024 $ 0.0000532
+8.85%
$ 97,151 $ 1,444
Nov 13, 2024 $ 0.0000531
-2.26%
$ 97,219 $ 201
Nov 12, 2024 $ 0.0000544
-7.86%
$ 99,607 $ 206
Nov 11, 2024 $ 0.000059
+7.03%
$ 108,018 $ 371
Nov 10, 2024 $ 0.0000551
+4.46%
$ 100,930 $ 318
Download