NovaCore Historical Data

NCOR
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000155
+0.00%
$ -- $ 192
Mar 17 $ 0.0000124
+0.00%
$ -- $ 134
Mar 3 $ 0.0000224
+0.00%
$ -- $ 1,323
Feb 10 $ 0.0000275
+0.00%
$ -- $ 2,814
Feb 3 $ 0.0000424
+0.00%
$ -- $ 128
Jan 20 $ 0.0000612
-9.33%
$ -- $ 2,982
Jan 13 $ 0.0000625
-5.44%
$ 124,047 $ 11,428
Jan 6 $ 0.0000689
+36.52%
$ -- $ 5,265
Dec 23 $ 0.0000539
-20.81%
$ -- $ 2,992
Dec 16 $ 0.0000631
-25.27%
$ 115,389 $ 1,831
Dec 9 $ 0.000105
+0.43%
$ 154,507 $ 1,841
Dec 2 $ 0.0000583
+0.00%
$ -- $ 2,644
Nov 25 $ 0.0000447
+15.54%
$ -- $ 6,314
Nov 18 $ 0.0000416
-14.74%
$ 71,471 $ 10,861
Nov 11 $ 0.0000531
-3.67%
$ -- $ 778
Nov 4 $ 0.0000529
+21.99%
$ 100,930 $ 3,496
Oct 28 $ 0.0000434
-5.84%
$ 79,484 $ 2,491
Oct 21 $ 0.0000398
-64.05%
$ 84,417 $ 19,825
Oct 14 $ 0.000103
-0.76%
$ -- $ 1,170
Oct 7 $ 0.000111
-3.04%
$ -- $ 1,304
Sep 23 $ 0.000136
+1.20%
$ -- $ 17,884
Sep 16 $ 0.000104
+22.32%
$ -- $ 6,991
Sep 2 $ 0.000103
+4.25%
$ -- $ 4,032
Aug 26 $ 0.0000985
-26.56%
$ 180,340 $ 20,197
Aug 19 $ 0.000139
-1.35%
$ 245,480 $ 3,384
Aug 12 $ 0.00016
-5.53%
$ 258,987 $ 15,567
Aug 5 $ 0.000158
-8.92%
$ -- $ 14,096
Jul 29 $ 0.000181
-22.50%
$ 317,251 $ 7,826
Jul 22 $ 0.000236
-13.59%
$ 428,335 $ 12,345
Jul 15 $ 0.000237
+3.44%
$ 498,765 $ 11,192
Jul 8 $ 0.000229
+23.61%
$ -- $ 12,196
Jul 1 $ 0.000185
-30.91%
$ 338,388 $ 26,601
Jun 24 $ 0.000255
+2.02%
$ -- $ 6,642
Jun 17 $ 0.00026
+10.41%
$ -- $ 17,875
Jun 10 $ 0.00026
-19.35%
$ -- $ 25,029
Jun 3 $ 0.000328
-7.34%
$ 589,381 $ 14,679
May 27 $ 0.000355
-17.41%
$ 649,531 $ 23,761
May 20 $ 0.000454
-1.69%
$ -- $ 6,814
May 13 $ 0.000338
+28.59%
$ -- $ 15,739
May 6 $ 0.000309
-19.82%
$ -- $ 38,218
Apr 29 $ 0.0005
-22.10%
$ 921,203 $ 24,493
Apr 22 $ 0.000579
-12.65%
$ 1.22 million $ 11,026
Apr 15 $ 0.000728
-6.37%
$ 1.21 million $ 47,416
Apr 8 $ 0.000822
-32.11%
$ 1.42 million $ 44,685
Apr 1 $ 0.00118
+21.96%
$ 2.22 million $ 66,227
Mar 25 $ 0.000677
+2.25%
$ 1.78 million $ 26,242
Mar 18 $ 0.000664
-13.64%
$ -- $ 20,686
Mar 11 $ 0.000729
-41.08%
$ 1.41 million $ 30,951
Mar 4 $ 0.000815
-7.63%
$ 2.27 million $ 142,493
Feb 26 $ 0.000881
+123.77%
$ 1.61 million $ 99,754
Download