Flare Historical Data

FLARE
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0₇142
-6.66%
$ 10,383 $ 12
Apr 14, 6 AM $ 0.0₇126
+3.26%
$ 9,260 $ 16
Apr 13, 1 PM $ 0.0₇147
+0.00%
$ 10,760 $ 3
Apr 11, 2 PM $ 0.0₇141
+0.00%
$ 10,332 $ 1
Apr 8, 7 AM $ 0.0₇151
+0.00%
$ 11,092 $ 3
Apr 2, 10 PM $ 0.0₇157
+14.29%
$ 11,545 $ 58
Apr 2, 9 PM $ 0.0₇139
+0.00%
$ 10,217 $ 25
Apr 2, 7 AM $ 0.0₇149
+4.37%
$ 10,915 $ 50
Apr 2, 5 AM $ 0.0₇152
+0.00%
$ 11,127 $ 26
Apr 1, 2 AM $ 0.0₇134
-0.76%
$ 9,807 $ 84
Apr 1, 1 AM $ 0.0₇146
-7.14%
$ 10,709 $ 75
Mar 25, 4 PM $ 0.0₇159
+0.00%
$ 11,674 $ 112
Mar 25, 3 AM $ 0.0₇144
+0.00%
$ 10,581 $ 103
Mar 25, 2 AM $ 0.0₇15
-31.16%
$ 11,005 $ 91
Mar 24, 1 AM $ 0.0₇14
+0.00%
$ -- $ 10
Mar 20, 2 AM $ 0.0₇155
+11.72%
$ 11,356 $ 41
Mar 18, 7 AM $ 0.0₇114
+0.00%
$ 8,341 $ 6
Mar 3, 1 AM $ 0.0₈944
+0.00%
$ 6,924 $ 43
Mar 2, 10 PM $ 0.0₈876
+2.22%
$ 6,428 $ 24
Mar 1, 10 AM $ 0.0₈652
+0.00%
$ 4,783 $ 5
Feb 25, 7 AM $ 0.0₈519
-37.80%
$ 3,809 $ 60
Feb 20, 10 AM $ 0.0₈699
+0.00%
$ 5,124 $ 10
Feb 16, 2 PM $ 0.0₈673
+0.00%
$ -- $ 23
Feb 16, 1 PM $ 0.0₈618
+0.00%
$ 4,533 $ 18
Feb 16, 12 PM $ 0.0₈667
-2.42%
$ 4,892 $ 15
Feb 13, 5 PM $ 0.0₈571
+0.00%
$ 4,188 $ 44
Feb 7, 10 AM $ 0.0₈595
+3.93%
$ 4,368 $ 10
Jan 25, 10 PM $ 0.0₇164
+0.00%
$ 12,040 $ 33
Jan 25, 5 PM $ 0.0₇165
+0.00%
$ 12,077 $ 10
Jan 24, 12 PM $ 0.0₇156
+1.42%
$ 11,420 $ 25
Jan 24, 6 AM $ 0.0₇148
+0.00%
$ 10,874 $ 19
Jan 18, 10 PM $ 0.0₇166
+0.00%
$ 12,178 $ 27
Jan 17, 2 AM $ 0.0₇173
+0.00%
$ 12,675 $ 20
Jan 12, 3 AM $ 0.0₇131
+0.00%
$ 9,578 $ 6
Jan 8, 10 PM $ 0.0₇155
+0.00%
$ 11,344 $ 6
Jan 4, 8 PM $ 0.0₇156
+0.00%
$ 11,501 $ 137
Jan 4, 1 AM $ 0.0₇149
+0.58%
$ -- $ 117
Jan 3, 6 PM $ 0.0₇13
-19.97%
$ 9,607 $ 32
Jan 3, 5 PM $ 0.0₇156
+0.00%
$ 11,554 $ 25
Jan 3, 2 AM $ 0.0₇163
+0.00%
$ 12,059 $ 6
Jan 3, 1 AM $ 0.0₇157
+0.00%
$ 11,561 $ 3
Download