Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Historical Data

FLARE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 PM $0.0₇165
+0.00%
$11,951 $1
Sep 26, 9 PM $0.0₇166
+6.39%
$12,042 $2
Sep 25, 9 PM $0.0₇18
+0.00%
$13,043 $12
Sep 19, 10 PM $0.0₇21
+0.00%
$15,299 $1
Sep 14, 10 AM $0.0₇207
+0.00%
$15,034 $3
Sep 13, 11 PM $0.0₇225
+0.00%
$16,378 $1
Sep 13, 2 PM $0.0₇208
+0.00%
$15,138 $1
Sep 12, 4 PM $0.0₇193
+0.00%
$14,055 $11
Sep 12, 3 PM $0.0₇184
+0.00%
$13,410 $11
Sep 12, 8 AM $0.0₇183
+0.00%
$13,347 $10
Sep 11, 10 PM $0.0₇171
+8.36%
$12,447 $3
Sep 6, 2 PM $0.0₇198
+0.00%
$14,438 $25
Sep 6, 1 PM $0.0₇222
-13.53%
$16,176 $19
Sep 5, 7 PM $0.0₇204
-22.00%
$14,891 $10
Sep 5, 6 PM $0.0₇196
+0.00%
$14,268 $8
Sep 5, 5 PM $0.0₇22
-15.59%
$16,076 $1
Sep 2, 6 AM $0.0₇207
+0.00%
$15,074 $1
Sep 1, 7 PM $0.0₇228
+0.00%
$16,634 $2
Sep 1, 4 AM $0.0₇218
+0.00%
$15,932 $28
Sep 1, 2 AM $0.0₇233
+0.00%
$16,990 $27
Aug 31, 9 AM $0.0₇249
+0.97%
$18,166 $135
Aug 30, 7 PM $0.0₇256
+0.00%
$18,678 $114
Aug 30, 5 PM $0.0₇26
+0.00%
$18,957 $113
Aug 30, 4 PM $0.0₇285
+2.83%
$20,746 $104
Aug 30, 3 PM $0.0₇259
+0.00%
$18,917 $90
Aug 30, 1 PM $0.0₇294
+0.00%
$21,413 $78
Aug 30, 12 PM $0.0₇295
-1.06%
$21,531 $67
Aug 30, 11 AM $0.0₇3
+0.00%
$21,908 $1
Aug 28, 2 AM $0.0₇253
+0.00%
$18,454 $2
Aug 27, 7 PM $0.0₇235
+0.00%
$17,124 $2
Aug 27, 12 PM $0.0₇258
+0.00%
$18,794 $4
Aug 27, 11 AM $0.0₇256
+0.00%
$18,697 $1
Aug 27, 1 AM $0.0₇25
+0.00%
$18,210 $3
Aug 25, 8 PM $0.0₇218
+1.40%
$15,933 $120
Aug 25, 7 PM $0.0₇218
+0.00%
$15,868 $42
Aug 25, 6 PM $0.0₇218
-0.54%
$15,868 $32
Aug 25, 5 PM $0.0₇22
+0.00%
$16,078 $31
Aug 25, 4 PM $0.0₇271
+0.00%
$19,768 $3
Aug 25, 6 AM $0.0₇2
+0.00%
$14,563 $42
Aug 25, 5 AM $0.0₇198
+0.00%
$14,415 $38
Aug 25, 4 AM $0.0₇199
-4.06%
$14,549 $35
Aug 25, 1 AM $0.0₇206
+0.00%
$15,044 $13
Aug 24, 10 PM $0.0₇211
+0.00%
$15,417 $6
Aug 24, 1 PM $0.0₇214
+0.00%
$15,578 $5
Aug 23, 11 PM $0.0₇214
+0.00%
$15,637 $1
Aug 23, 3 PM $0.0₇208
+0.00%
$15,136 $1
Aug 22, 2 AM $0.0₇189
+0.00%
$13,821 $6
Aug 22, 1 AM $0.0₇194
+0.00%
$14,146 $4
Aug 22, 12 AM $0.0₇202
+0.00%
$14,726 $2
Aug 20, 10 PM $0.0₇166
+0.00%
$12,089 $10
Download