Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Historical Data

FLARE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0₇165
+0.00%
$-- $1
Sep 21 $0.0₇166
-7.67%
$-- $5
Sep 14 $0.0₇21
+1.76%
$-- $3
Sep 7 $0.0₇193
+22.36%
$16,378 $12
Aug 31 $0.0₇198
-19.62%
$-- $71
Aug 24 $0.0₇256
+19.93%
$18,678 $219
Aug 17 $0.0₇189
+30.80%
$15,637 $16
Aug 10 $0.0₇16
+0.00%
$11,023 $3
Aug 3 $0.0₇152
-2.10%
$-- $10
Jul 27 $0.0₇158
+3.54%
$11,538 $12
Jul 20 $0.0₇147
-5.36%
$10,714 $4
Jul 13 $0.0₇164
-18.12%
$-- $26
Jul 6 $0.0₇185
+24.67%
$-- $77
Jun 29 $0.0₇163
+14.77%
$-- $17
Jun 22 $0.0₇118
+0.00%
$-- $2
Jun 15 $0.0₇119
+4.67%
$-- $42
Jun 8 $0.0₇116
+6.22%
$-- $27
Jun 1 $0.0₈892
-24.54%
$-- $14
May 25 $0.0₇158
+30.25%
$-- $19
May 18 $0.0₇1
+13.04%
$-- $40
May 11 $0.0₇115
+2.84%
$-- $14
May 4 $0.0₇136
+0.00%
$-- $1
Apr 13 $0.0₇142
-3.51%
$-- $30
Apr 6 $0.0₇141
-6.85%
$-- $4
Mar 30 $0.0₇157
+0.11%
$-- $142
Mar 23 $0.0₇159
+13.90%
$-- $122
Mar 16 $0.0₇155
+36.15%
$-- $47
Mar 2 $0.0₈944
+10.11%
$-- $67
Feb 23 $0.0₈652
-21.90%
$-- $66
Feb 16 $0.0₈699
+2.20%
$-- $33
Feb 9 $0.0₈571
+0.00%
$-- $44
Feb 2 $0.0₈595
+3.93%
$-- $10
Jan 19 $0.0₇156
+5.03%
$12,040 $25
Jan 12 $0.0₇173
+32.33%
$12,178 $26
Jan 5 $0.0₇155
+0.00%
$-- $6
Dec 29 $0.0₇13
-16.90%
$11,501 $32
Download