Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLARE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.0₇118
+0.00%
$-- $4
May 31, 2026 $0.0₇121
-10.38%
$-- $10
May 30, 2026 $0.0₇158
-1.42%
$11,611 $21
May 28, 2026 $0.0₇122
+0.00%
$8,914 $3
May 23, 2026 $0.0₇1
+17.48%
$-- $58
May 22, 2026 $0.0₇107
-7.36%
$7,815 $38
May 19, 2026 $0.0₈885
+0.00%
$6,490 $12
May 14, 2026 $0.0₇115
+0.00%
$8,465 $9
May 12, 2026 $0.0₇126
+12.65%
$-- $12
May 6, 2026 $0.0₇136
+0.00%
$-- $3
Apr 15, 2026 $0.0₇142
-6.66%
$10,383 $12
Apr 14, 2026 $0.0₇126
+3.26%
$-- $16
Apr 13, 2026 $0.0₇147
+0.00%
$-- $3
Apr 11, 2026 $0.0₇141
+0.00%
$-- $1
Apr 8, 2026 $0.0₇151
+0.00%
$-- $3
Apr 2, 2026 $0.0₇157
+3.76%
$11,545 $58
Apr 1, 2026 $0.0₇134
-14.96%
$-- $84
Mar 25, 2026 $0.0₇159
-26.98%
$-- $112
Mar 24, 2026 $0.0₇14
+0.00%
$-- $10
Mar 20, 2026 $0.0₇155
+11.72%
$-- $41
Mar 18, 2026 $0.0₇114
+0.00%
$-- $6
Mar 3, 2026 $0.0₈944
+0.00%
$-- $43
Mar 2, 2026 $0.0₈876
+2.22%
$6,428 $24
Mar 1, 2026 $0.0₈652
+0.00%
$-- $5
Feb 25, 2026 $0.0₈519
-37.80%
$-- $60
Feb 20, 2026 $0.0₈699
+0.00%
$-- $10
Feb 16, 2026 $0.0₈673
-1.49%
$-- $23
Feb 13, 2026 $0.0₈571
+0.00%
$-- $44
Feb 7, 2026 $0.0₈595
+3.93%
$-- $10
Jan 25, 2026 $0.0₇164
-0.31%
$12,040 $33
Jan 24, 2026 $0.0₇156
+5.03%
$-- $25
Jan 18, 2026 $0.0₇166
+0.00%
$12,178 $27
Jan 17, 2026 $0.0₇173
+0.00%
$-- $20
Jan 12, 2026 $0.0₇131
+0.00%
$-- $6
Jan 8, 2026 $0.0₇155
+0.00%
$11,344 $6
Jan 4, 2026 $0.0₇156
+4.91%
$11,501 $137
Jan 3, 2026 $0.0₇13
-16.90%
$9,607 $32
Download