Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Historical Data

FLARE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2026 $0.0₇165
+0.00%
$11,951 $1
Sep 26, 2026 $0.0₇166
+6.39%
$12,042 $2
Sep 25, 2026 $0.0₇18
+0.00%
$13,043 $12
Sep 19, 2026 $0.0₇21
+0.00%
$15,299 $1
Sep 14, 2026 $0.0₇207
+0.00%
$-- $3
Sep 13, 2026 $0.0₇225
+8.20%
$16,378 $1
Sep 12, 2026 $0.0₇193
+5.31%
$-- $11
Sep 11, 2026 $0.0₇171
+8.36%
$12,447 $3
Sep 6, 2026 $0.0₇198
-22.82%
$-- $25
Sep 5, 2026 $0.0₇204
-21.81%
$14,891 $10
Sep 2, 2026 $0.0₇207
+0.00%
$-- $1
Sep 1, 2026 $0.0₇228
-2.10%
$16,634 $2
Aug 31, 2026 $0.0₇249
+0.97%
$-- $135
Aug 30, 2026 $0.0₇256
-14.72%
$18,678 $114
Aug 28, 2026 $0.0₇253
+0.00%
$-- $2
Aug 27, 2026 $0.0₇235
-5.97%
$17,124 $2
Aug 25, 2026 $0.0₇218
+5.91%
$15,933 $120
Aug 24, 2026 $0.0₇211
-1.03%
$15,417 $6
Aug 23, 2026 $0.0₇214
+3.31%
$15,637 $1
Aug 22, 2026 $0.0₇189
-6.14%
$-- $6
Aug 20, 2026 $0.0₇166
+2.69%
$12,089 $10
Aug 19, 2026 $0.0₇145
+0.00%
$10,566 $1
Aug 16, 2026 $0.0₇151
-2.16%
$11,023 $8
Aug 11, 2026 $0.0₇16
+0.00%
$11,654 $2
Aug 9, 2026 $0.0₇152
+0.00%
$-- $3
Aug 7, 2026 $0.0₇152
+0.00%
$11,119 $1
Aug 5, 2026 $0.0₇169
+0.00%
$12,329 $2
Aug 4, 2026 $0.0₇171
+9.72%
$12,461 $14
Aug 2, 2026 $0.0₇158
-1.78%
$11,538 $14
Jul 28, 2026 $0.0₇17
+11.48%
$12,425 $6
Jul 26, 2026 $0.0₇147
+2.77%
$10,714 $1
Jul 20, 2026 $0.0₇155
+0.00%
$11,322 $2
Jul 19, 2026 $0.0₇164
+0.00%
$-- $10
Jul 18, 2026 $0.0₇156
-0.68%
$11,433 $8
Jul 15, 2026 $0.0₇166
-5.79%
$12,179 $1
Jul 14, 2026 $0.0₇173
-13.50%
$-- $10
Jul 13, 2026 $0.0₇199
-0.49%
$14,633 $24
Jul 11, 2026 $0.0₇185
+10.77%
$-- $13
Jul 10, 2026 $0.0₇177
+13.96%
$12,962 $2
Jul 9, 2026 $0.0₇147
-1.11%
$10,753 $12
Jul 5, 2026 $0.0₇163
+1.73%
$-- $24
Jul 2, 2026 $0.0₇156
+9.42%
$-- $2
Jun 23, 2026 $0.0₇118
+0.00%
$-- $2
Jun 21, 2026 $0.0₇123
+16.42%
$-- $9
Jun 19, 2026 $0.0₇119
+3.94%
$-- $5
Jun 18, 2026 $0.0₇145
+10.95%
$-- $56
Jun 17, 2026 $0.0₇142
+16.12%
$10,394 $26
Jun 16, 2026 $0.0₇123
+7.91%
$-- $9
Jun 12, 2026 $0.0₇116
+6.22%
$8,511 $15
Jun 6, 2026 $0.0₈892
-2.01%
$6,543 $15
Download