Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLARE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 PM $0.0₇165
+0.00%
$11,951 $1
Sep 26, 9 PM $0.0₇166
+6.39%
$12,042 $2
Sep 25, 9 PM $0.0₇18
+0.00%
$13,043 $12
Sep 19, 10 PM $0.0₇21
+0.00%
$15,299 $1
Sep 14, 10 AM $0.0₇207
+0.00%
$15,034 $3
Sep 13, 11 PM $0.0₇225
+0.00%
$16,378 $1
Sep 13, 2 PM $0.0₇208
+0.00%
$15,138 $1
Sep 12, 4 PM $0.0₇193
+0.00%
$14,055 $11
Sep 12, 3 PM $0.0₇184
+0.00%
$13,410 $11
Sep 12, 8 AM $0.0₇183
+0.00%
$13,347 $10
Sep 11, 10 PM $0.0₇171
+8.36%
$12,447 $3
Sep 6, 2 PM $0.0₇198
+0.00%
$14,438 $25
Sep 6, 1 PM $0.0₇222
-13.53%
$16,176 $19
Sep 5, 7 PM $0.0₇204
-22.00%
$14,891 $10
Sep 5, 6 PM $0.0₇196
+0.00%
$14,268 $8
Sep 5, 5 PM $0.0₇22
-15.59%
$16,076 $1
Sep 2, 6 AM $0.0₇207
+0.00%
$15,074 $1
Sep 1, 7 PM $0.0₇228
+0.00%
$16,634 $2
Sep 1, 4 AM $0.0₇218
+0.00%
$15,932 $28
Sep 1, 2 AM $0.0₇233
+0.00%
$16,990 $27
Aug 31, 9 AM $0.0₇249
+0.97%
$18,166 $135
Aug 30, 7 PM $0.0₇256
+0.00%
$18,678 $114
Aug 30, 5 PM $0.0₇26
+0.00%
$18,957 $113
Aug 30, 4 PM $0.0₇285
+2.83%
$20,746 $104
Aug 30, 3 PM $0.0₇259
+0.00%
$18,917 $90
Aug 30, 1 PM $0.0₇294
+0.00%
$21,413 $78
Aug 30, 12 PM $0.0₇295
-1.06%
$21,531 $67
Aug 30, 11 AM $0.0₇3
+0.00%
$21,908 $1
Aug 28, 2 AM $0.0₇253
+0.00%
$18,454 $2
Aug 27, 7 PM $0.0₇235
+0.00%
$17,124 $2
Aug 27, 12 PM $0.0₇258
+0.00%
$18,794 $4
Aug 27, 11 AM $0.0₇256
+0.00%
$18,697 $1
Aug 27, 1 AM $0.0₇25
+0.00%
$18,210 $3
Aug 25, 8 PM $0.0₇218
+1.40%
$15,933 $120
Aug 25, 7 PM $0.0₇218
+0.00%
$15,868 $42
Aug 25, 6 PM $0.0₇218
-0.54%
$15,868 $32
Aug 25, 5 PM $0.0₇22
+0.00%
$16,078 $31
Aug 25, 4 PM $0.0₇271
+0.00%
$19,768 $3
Aug 25, 6 AM $0.0₇2
+0.00%
$14,563 $42
Aug 25, 5 AM $0.0₇198
+0.00%
$14,415 $38
Aug 25, 4 AM $0.0₇199
-4.06%
$14,549 $35
Aug 25, 1 AM $0.0₇206
+0.00%
$15,044 $13
Aug 24, 10 PM $0.0₇211
+0.00%
$15,417 $6
Aug 24, 1 PM $0.0₇214
+0.00%
$15,578 $5
Aug 23, 11 PM $0.0₇214
+0.00%
$15,637 $1
Aug 23, 3 PM $0.0₇208
+0.00%
$15,136 $1
Aug 22, 2 AM $0.0₇189
+0.00%
$13,821 $6
Aug 22, 1 AM $0.0₇194
+0.00%
$14,146 $4
Aug 22, 12 AM $0.0₇202
+0.00%
$14,726 $2
Aug 20, 10 PM $0.0₇166
+0.00%
$12,089 $10
Download