KuwaOracle Historical Data

KUOR
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000017
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0000169
-0.23%
$ -- $ 0
Feb 11, 2026 $ 0.0000174
+0.00%
$ -- $ 0.1
Feb 7, 2026 $ 0.000017
+0.00%
$ -- $ 0.1
Feb 5, 2026 $ 0.0000168
+0.00%
$ 8,415 $ 0
Jan 28, 2026 $ 0.0000169
+0.00%
$ 8,473 $ 0.01
Jan 26, 2026 $ 0.0000169
+1.56%
$ -- $ 1,571
Jan 25, 2026 $ 0.0000171
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0000176
+0.00%
$ 8,784 $ 0
Jan 17, 2026 $ 0.0000177
+0.00%
$ 8,840 $ 0.1
Oct 7, 2025 $ 0.000206
+5.25%
$ -- $ 5
Oct 6, 2025 $ 0.000194
+1.01%
$ -- $ 39
Oct 5, 2025 $ 0.000192
+1.11%
$ 96,194 $ 52
Oct 4, 2025 $ 0.00019
-0.97%
$ 95,141 $ 97
Oct 3, 2025 $ 0.000192
+2.00%
$ 96,077 $ 66
Oct 2, 2025 $ 0.000188
+3.26%
$ 94,192 $ 85
Oct 1, 2025 $ 0.000182
+1.47%
$ 91,218 $ 41
Sep 30, 2025 $ 0.000179
-1.15%
$ 89,807 $ 48
Sep 29, 2025 $ 0.000181
+0.22%
$ 90,741 $ 262
Sep 28, 2025 $ 0.00018
+1.36%
$ 90,467 $ 37
Sep 27, 2025 $ 0.000178
+0.69%
$ 89,037 $ 29
Sep 26, 2025 $ 0.000177
-0.06%
$ 88,425 $ 16
Sep 25, 2025 $ 0.000177
+2.49%
$ 88,474 $ 105
Sep 24, 2025 $ 0.000173
-2.09%
$ 86,368 $ 99
Sep 23, 2025 $ 0.000176
-2.89%
$ 88,050 $ 187
Sep 22, 2025 $ 0.000181
-2.35%
$ 90,666 $ 168
Sep 21, 2025 $ 0.000185
+3.97%
$ 92,863 $ 304
Sep 20, 2025 $ 0.000177
-3.71%
$ 89,155 $ 214
Sep 19, 2025 $ 0.000183
-0.45%
$ 91,775 $ 45
Sep 18, 2025 $ 0.000184
+0.14%
$ 92,126 $ 64
Sep 17, 2025 $ 0.000182
+0.98%
$ 91,994 $ 82
Sep 16, 2025 $ 0.00018
+2.31%
$ 90,078 $ 64
Sep 15, 2025 $ 0.000176
-1.71%
$ 88,042 $ 93
Sep 14, 2025 $ 0.000179
-1.29%
$ 89,494 $ 66
Sep 13, 2025 $ 0.000181
+1.54%
$ 90,294 $ 87
Sep 12, 2025 $ 0.000178
+1.35%
$ 88,925 $ 18
Sep 11, 2025 $ 0.000175
+0.02%
$ 87,741 $ 12
Sep 10, 2025 $ 0.000175
+0.28%
$ 87,725 $ 51
Sep 9, 2025 $ 0.000175
+0.06%
$ 87,481 $ 48
Sep 8, 2025 $ 0.000175
+0.25%
$ 87,426 $ 13
Sep 7, 2025 $ 0.000174
+0.69%
$ 87,209 $ 18
Sep 6, 2025 $ 0.000173
-1.55%
$ 86,613 $ 69
Sep 5, 2025 $ 0.000176
-0.02%
$ 87,979 $ 9
Sep 4, 2025 $ 0.000176
-1.09%
$ 87,999 $ 45
Sep 3, 2025 $ 0.000178
+0.45%
$ 88,965 $ 23
Sep 2, 2025 $ 0.000177
-0.34%
$ 88,598 $ 40
Sep 1, 2025 $ 0.000178
-4.33%
$ 88,884 $ 200
Aug 31, 2025 $ 0.000186
-0.57%
$ 92,911 $ 59
Aug 30, 2025 $ 0.000187
-0.25%
$ 93,505 $ 38
Aug 29, 2025 $ 0.000187
-2.35%
$ 93,740 $ 318
Download