KuwaOracle Historical Data

KUOR
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000017
+1.16%
$ -- $ 0
Jan 2026 $ 0.0000169
-4.15%
$ -- $ 1,571
Oct 2025 $ 0.000206
+14.61%
$ -- $ 384
Sep 2025 $ 0.000181
-2.33%
$ 89,807 $ 2,470
Aug 2025 $ 0.000187
+15.04%
$ 92,911 $ 2,539
Jul 2025 $ 0.000163
+7.25%
$ 81,564 $ 1,377
Apr 2025 $ 0.000158
+7.27%
$ -- $ 0
Mar 2025 $ 0.000156
+0.43%
$ -- $ 17
Feb 2025 $ 0.00015
+0.54%
$ -- $ 620
Jan 2025 $ 0.000147
-3.80%
$ -- $ 3,012
Dec 2024 $ 0.000155
+7.20%
$ 76,419 $ 20,035
Nov 2024 $ 0.000145
+6.26%
$ 72,399 $ 20,413
Oct 2024 $ 0.000144
+23.72%
$ 69,094 $ 145,669
Jul 2023 $ 0.039
+13.96%
$ -- $ 168,319
Jun 2023 $ 0.0343
-71.11%
$ 17.13 million $ 840,849
Dec 2022 $ 0.151
+468.23%
$ -- $ 547,799
Nov 2022 $ 0.00045
+232.14%
$ -- $ 973,018
Download