KuwaOracle Historical Data

KUOR
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.000017
+0.00%
$ -- $ 0
Feb 9 $ 0.0000169
-2.91%
$ -- $ 0.1
Feb 2 $ 0.000017
+1.09%
$ -- $ 0
Jan 26 $ 0.0000169
+1.78%
$ -- $ 1,571
Jan 19 $ 0.0000176
+0.00%
$ -- $ 0
Jan 12 $ 0.0000177
+0.00%
$ -- $ 0.1
Oct 6 $ 0.000206
+7.00%
$ -- $ 43
Sep 29 $ 0.00019
+5.08%
$ 96,194 $ 599
Sep 22 $ 0.000178
-4.11%
$ 90,467 $ 605
Sep 15 $ 0.000177
-1.26%
$ 92,863 $ 563
Sep 8 $ 0.000181
+3.54%
$ 89,494 $ 229
Sep 1 $ 0.000173
-6.78%
$ 87,209 $ 387
Aug 25 $ 0.000187
+6.08%
$ 92,911 $ 780
Aug 18 $ 0.000177
+1.00%
$ 88,124 $ 349
Aug 11 $ 0.000176
+7.79%
$ 87,796 $ 990
Aug 4 $ 0.000163
+4.13%
$ 81,448 $ 167
Jul 28 $ 0.000156
-8.25%
$ 78,449 $ 507
Jul 21 $ 0.000164
+3.02%
$ 85,261 $ 430
Jul 14 $ 0.000158
+2.60%
$ 79,788 $ 401
Jul 7 $ 0.000154
+1.86%
$ 76,992 $ 153
Mar 31 $ 0.000158
+7.27%
$ -- $ 0
Mar 24 $ 0.000156
-0.93%
$ -- $ 0
Mar 17 $ 0.000165
+1.99%
$ -- $ 0
Mar 10 $ 0.000158
+1.49%
$ -- $ 0
Mar 3 $ 0.0₅805
-94.83%
$ -- $ 16
Feb 24 $ 0.00015
-4.62%
$ -- $ 620
Feb 17 $ 0.000154
+0.00%
$ -- $ 0.1
Feb 10 $ 0.000144
+0.00%
$ -- $ 0
Feb 3 $ 0.000149
+0.00%
$ -- $ 0
Jan 27 $ 0.000438
+233.43%
$ -- $ 18
Jan 20 $ 0.000133
-3.38%
$ 68,069 $ 695
Jan 13 $ 0.00014
-6.79%
$ 67,965 $ 855
Jan 6 $ 0.00014
+3.13%
$ 81,580 $ 822
Dec 30 $ 0.000148
-7.24%
$ 68,699 $ 997
Dec 23 $ 0.000161
+1.65%
$ 79,839 $ 1,889
Dec 16 $ 0.000164
-11.85%
$ 83,660 $ 6,925
Dec 9 $ 0.000159
+0.63%
$ 92,839 $ 4,115
Dec 2 $ 0.00016
+10.79%
$ 79,663 $ 2,304
Nov 25 $ 0.000145
-1.85%
$ 72,473 $ 1,413
Nov 18 $ 0.000146
+0.71%
$ 73,787 $ 2,977
Nov 11 $ 0.000145
-20.71%
$ 72,615 $ 3,932
Nov 4 $ 0.000183
+8.12%
$ 91,338 $ 1,768
Oct 28 $ 0.000169
+38.15%
$ 84,748 $ 10,968
Oct 21 $ 0.000126
-3.05%
$ 63,452 $ 1,226
Oct 14 $ 0.000131
+12.88%
$ 65,694 $ 142,543
Jul 3 $ 0.039
+0.10%
$ -- $ 91,732
Jun 26 $ 0.035
+3.91%
$ -- $ 113,828
Jun 19 $ 0.137
+573.97%
$ -- $ 430,213
Jun 12 $ 0.0171
-85.55%
$ -- $ 373,394
Dec 12 $ 0.151
+13.15%
$ -- $ 265,443
Download