KuwaOracle Historical Data

KUOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000192
+7.09%
$ 95,992 $ 239
Aug 27, 2025 $ 0.000179
-0.01%
$ 89,732 $ 22
Aug 26, 2025 $ 0.000179
+3.46%
$ 89,695 $ 104
Aug 25, 2025 $ 0.000173
-1.66%
$ 86,628 $ 59
Aug 24, 2025 $ 0.000176
-0.64%
$ 88,124 $ 40
Aug 23, 2025 $ 0.000177
-0.70%
$ 88,669 $ 26
Aug 22, 2025 $ 0.000178
+2.57%
$ 89,187 $ 70
Aug 21, 2025 $ 0.000174
-1.50%
$ 86,893 $ 58
Aug 20, 2025 $ 0.000176
+2.36%
$ 88,215 $ 106
Aug 19, 2025 $ 0.000172
-0.78%
$ 86,182 $ 23
Aug 18, 2025 $ 0.000174
-1.06%
$ 86,862 $ 66
Aug 17, 2025 $ 0.000176
+1.02%
$ 87,796 $ 37
Aug 16, 2025 $ 0.000174
+0.08%
$ 86,905 $ 35
Aug 15, 2025 $ 0.000173
-1.01%
$ 86,726 $ 60
Aug 14, 2025 $ 0.000175
-1.75%
$ 87,615 $ 87
Aug 13, 2025 $ 0.000178
+2.85%
$ 89,115 $ 391
Aug 12, 2025 $ 0.000173
+4.00%
$ 86,649 $ 230
Aug 11, 2025 $ 0.000167
+2.30%
$ 83,319 $ 150
Aug 10, 2025 $ 0.000163
-0.17%
$ 81,448 $ 19
Aug 9, 2025 $ 0.000163
+1.62%
$ 81,688 $ 51
Aug 8, 2025 $ 0.000161
+0.80%
$ 80,384 $ 20
Aug 7, 2025 $ 0.000159
+0.84%
$ 79,748 $ 27
Aug 6, 2025 $ 0.000158
+0.83%
$ 79,081 $ 29
Aug 5, 2025 $ 0.000157
-0.54%
$ 78,427 $ 22
Aug 4, 2025 $ 0.000158
+0.58%
$ 78,903 $ 16
Aug 3, 2025 $ 0.000157
+0.72%
$ 78,449 $ 43
Aug 2, 2025 $ 0.000156
-1.05%
$ 77,825 $ 37
Aug 1, 2025 $ 0.000158
-2.63%
$ 79,060 $ 115
Jul 31, 2025 $ 0.000163
+0.24%
$ 81,564 $ 135
Jul 30, 2025 $ 0.000163
-1.85%
$ 81,259 $ 64
Jul 29, 2025 $ 0.000166
-1.79%
$ 82,791 $ 92
Jul 28, 2025 $ 0.000169
-1.03%
$ 84,386 $ 63
Jul 27, 2025 $ 0.000171
+3.73%
$ 85,261 $ 106
Jul 26, 2025 $ 0.000164
+1.51%
$ 82,195 $ 41
Jul 25, 2025 $ 0.000162
-0.49%
$ 80,889 $ 64
Jul 24, 2025 $ 0.000163
+0.43%
$ 81,286 $ 100
Jul 23, 2025 $ 0.000162
-1.05%
$ 80,941 $ 101
Jul 22, 2025 $ 0.000164
+0.84%
$ 81,756 $ 64
Jul 21, 2025 $ 0.000162
+1.61%
$ 81,075 $ 61
Jul 20, 2025 $ 0.00016
+1.01%
$ 79,788 $ 25
Jul 19, 2025 $ 0.000158
+0.27%
$ 78,993 $ 7
Jul 18, 2025 $ 0.000158
+1.24%
$ 78,783 $ 119
Jul 17, 2025 $ 0.000156
-0.49%
$ 77,800 $ 150
Jul 16, 2025 $ 0.000156
+1.66%
$ 78,181 $ 41
Jul 15, 2025 $ 0.000154
-0.70%
$ 76,902 $ 32
Jul 14, 2025 $ 0.000155
+0.59%
$ 77,447 $ 52
Jul 13, 2025 $ 0.000154
-0.23%
$ 76,992 $ 42
Jul 12, 2025 $ 0.000154
-0.33%
$ 77,172 $ 14
Jul 11, 2025 $ 0.000155
+0.67%
$ 77,430 $ 25
Jul 10, 2025 $ 0.000152
+0.25%
$ 76,098 $ 32