KuwaOracle Historical Data

KUOR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.00019
+0.00%
$ 95,141 $ 100
Oct 4, 9 PM $ 0.00019
+0.10%
$ 95,141 $ 100
Oct 4, 8 PM $ 0.00019
+0.00%
$ 95,044 $ 97
Oct 4, 7 PM $ 0.00019
+0.00%
$ 95,039 $ 97
Oct 4, 6 PM $ 0.00019
+0.00%
$ 95,039 $ 102
Oct 4, 5 PM $ 0.00019
+0.53%
$ 94,850 $ 102
Oct 4, 4 PM $ 0.000189
+0.00%
$ 94,353 $ 87
Oct 4, 3 PM $ 0.000189
+0.00%
$ 94,353 $ 87
Oct 4, 2 PM $ 0.000189
-0.03%
$ 94,353 $ 87
Oct 4, 1 PM $ 0.000189
-0.09%
$ 94,382 $ 89
Oct 4, 12 PM $ 0.000189
+0.00%
$ 94,465 $ 111
Oct 4, 11 AM $ 0.000189
-0.80%
$ 94,465 $ 113
Oct 4, 10 AM $ 0.00019
-0.17%
$ 95,223 $ 78
Oct 4, 9 AM $ 0.000191
-0.26%
$ 95,382 $ 75
Oct 4, 8 AM $ 0.000192
+0.00%
$ 95,846 $ 68
Oct 4, 7 AM $ 0.000192
+0.00%
$ 95,846 $ 61
Oct 4, 6 AM $ 0.000192
-0.36%
$ 95,846 $ 61
Oct 4, 5 AM $ 0.000192
+0.00%
$ 96,196 $ 51
Oct 4, 4 AM $ 0.000192
+0.00%
$ 96,196 $ 51
Oct 4, 3 AM $ 0.000192
+0.12%
$ 96,196 $ 55
Oct 4, 2 AM $ 0.000192
+0.00%
$ 96,077 $ 51
Oct 4, 1 AM $ 0.000192
+0.00%
$ 96,077 $ 51
Oct 4, 12 AM $ 0.000192
+0.00%
$ 96,077 $ 52
Oct 3, 11 PM $ 0.000192
+0.00%
$ 96,077 $ 52
Oct 3, 10 PM $ 0.000192
+0.11%
$ 96,077 $ 66
Oct 3, 9 PM $ 0.000192
+0.00%
$ 95,971 $ 63
Oct 3, 8 PM $ 0.000192
+0.00%
$ 95,971 $ 72
Oct 3, 7 PM $ 0.000192
+0.17%
$ 95,971 $ 72
Oct 3, 6 PM $ 0.000192
+0.45%
$ 95,807 $ 84
Oct 3, 5 PM $ 0.000191
+0.00%
$ 95,376 $ 88
Oct 3, 4 PM $ 0.000191
+0.00%
$ 95,376 $ 81
Oct 3, 3 PM $ 0.000191
+0.00%
$ 95,376 $ 81
Oct 3, 2 PM $ 0.000191
+0.00%
$ 95,330 $ 81
Oct 3, 1 PM $ 0.00019
+0.68%
$ 95,090 $ 80
Oct 3, 12 PM $ 0.000189
+0.04%
$ 94,448 $ 55
Oct 3, 11 AM $ 0.000189
+0.00%
$ 94,409 $ 80
Oct 3, 10 AM $ 0.000189
+0.00%
$ 94,271 $ 85
Oct 3, 9 AM $ 0.000189
+0.00%
$ 94,271 $ 86
Oct 3, 8 AM $ 0.000189
+0.00%
$ 94,271 $ 86
Oct 3, 7 AM $ 0.000189
+0.00%
$ 94,271 $ 86
Oct 3, 6 AM $ 0.000189
+0.00%
$ 94,271 $ 87
Oct 3, 5 AM $ 0.000189
+0.00%
$ 94,271 $ 87
Oct 3, 4 AM $ 0.000189
+0.13%
$ 94,271 $ 87
Oct 3, 3 AM $ 0.000188
+0.00%
$ 94,148 $ 84
Oct 3, 2 AM $ 0.000188
+0.00%
$ 94,148 $ 84
Oct 3, 1 AM $ 0.000188
-0.05%
$ 94,148 $ 86
Oct 3, 12 AM $ 0.000188
+0.00%
$ 94,192 $ 85
Oct 2, 11 PM $ 0.000188
+0.53%
$ 94,192 $ 85
Oct 2, 10 PM $ 0.000187
+0.00%
$ 93,693 $ 70
Oct 2, 9 PM $ 0.000187
+0.33%
$ 93,693 $ 73