KuwaOracle Historical Data

KUOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000152
+0.26%
$ 75,908 $ 41
Jul 8, 2025 $ 0.000151
+0.08%
$ 75,708 $ 2
Jul 7, 2025 $ 0.000151
-0.16%
$ -- $ 39
Apr 4, 2025 $ 0.000158
+7.27%
$ -- $ 0
Mar 28, 2025 $ 0.000156
-0.93%
$ -- $ 0
Mar 21, 2025 $ 0.000165
+1.99%
$ -- $ 0
Mar 14, 2025 $ 0.000158
+1.49%
$ -- $ 0
Mar 7, 2025 $ 0.0₅805
-94.83%
$ -- $ 16
Feb 28, 2025 $ 0.00015
-4.62%
$ -- $ 620
Feb 21, 2025 $ 0.000154
+0.00%
$ -- $ 0.1
Feb 14, 2025 $ 0.000144
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.000149
+0.00%
$ -- $ 0
Jan 31, 2025 $ 0.000438
+0.00%
$ -- $ 11
Jan 29, 2025 $ 0.000147
+0.16%
$ -- $ 0
Jan 28, 2025 $ 0.00015
+16.54%
$ 75,034 $ 7
Jan 27, 2025 $ 0.000135
+2.78%
$ 67,525 $ 0.1
Jan 26, 2025 $ 0.000136
+5.15%
$ 68,069 $ 1
Jan 25, 2025 $ 0.000133
+2.61%
$ 66,490 $ 39
Jan 24, 2025 $ 0.000134
+0.50%
$ 67,066 $ 175
Jan 23, 2025 $ 0.000132
-3.94%
$ 66,008 $ 320
Jan 22, 2025 $ 0.000136
-0.62%
$ 68,068 $ 42
Jan 21, 2025 $ 0.000136
+0.99%
$ 67,887 $ 33
Jan 20, 2025 $ 0.000137
-0.67%
$ 68,359 $ 86
Jan 19, 2025 $ 0.000136
-4.94%
$ 67,965 $ 157
Jan 18, 2025 $ 0.00014
-4.88%
$ 69,783 $ 355
Jan 17, 2025 $ 0.000145
-0.46%
$ 72,364 $ 246
Jan 16, 2025 $ 0.000145
-0.20%
$ 72,420 $ 122
Jan 15, 2025 $ 0.000156
+9.27%
$ 78,052 $ 42
Jan 14, 2025 $ 0.000146
+6.19%
$ 73,145 $ 20
Jan 13, 2025 $ 0.000141
-6.10%
$ 70,293 $ 69
Jan 12, 2025 $ 0.000163
+13.39%
$ 81,580 $ 34
Jan 11, 2025 $ 0.00014
-5.24%
$ 70,037 $ 54
Jan 10, 2025 $ 0.000148
-0.14%
$ 74,116 $ 77
Jan 9, 2025 $ 0.000153
-0.32%
$ 76,488 $ 87
Jan 8, 2025 $ 0.000159
+4.06%
$ 79,689 $ 278
Jan 7, 2025 $ 0.000147
+1.64%
$ 73,560 $ 270
Jan 6, 2025 $ 0.000143
+5.56%
$ 71,684 $ 57
Jan 5, 2025 $ 0.000137
-3.79%
$ 68,699 $ 87
Jan 4, 2025 $ 0.000148
-2.23%
$ 74,056 $ 99
Jan 3, 2025 $ 0.000148
-0.74%
$ 74,000 $ 28
Jan 2, 2025 $ 0.000145
-2.66%
$ 72,675 $ 79
Jan 1, 2025 $ 0.000149
-2.28%
$ 74,657 $ 147
Dec 31, 2024 $ 0.000153
-1.64%
$ 76,419 $ 466
Dec 30, 2024 $ 0.000155
-2.91%
$ 77,513 $ 178
Dec 29, 2024 $ 0.00016
-0.75%
$ 79,839 $ 158
Dec 28, 2024 $ 0.000161
+4.34%
$ 80,632 $ 431
Dec 27, 2024 $ 0.000155
+2.29%
$ 77,276 $ 158
Dec 26, 2024 $ 0.000151
-5.41%
$ 75,698 $ 382
Dec 25, 2024 $ 0.00016
+0.56%
$ 80,117 $ 487
Dec 24, 2024 $ 0.000159
-2.04%
$ 79,686 $ 231