KuwaOracle Historical Data

KUOR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.000187
+0.00%
$ 93,389 $ 64
Oct 2, 7 PM $ 0.000186
+0.11%
$ 92,776 $ 64
Oct 2, 6 PM $ 0.000185
+0.12%
$ 92,674 $ 46
Oct 2, 5 PM $ 0.000185
+0.00%
$ 92,563 $ 47
Oct 2, 4 PM $ 0.000185
+0.00%
$ 92,563 $ 48
Oct 2, 3 PM $ 0.000185
+0.00%
$ 92,563 $ 50
Oct 2, 2 PM $ 0.000185
+0.00%
$ 92,563 $ 50
Oct 2, 1 PM $ 0.000185
+0.00%
$ 92,563 $ 50
Oct 2, 12 PM $ 0.000184
+0.16%
$ 91,800 $ 36
Oct 2, 11 AM $ 0.000183
+0.06%
$ 91,547 $ 23
Oct 2, 10 AM $ 0.000183
+0.06%
$ 91,362 $ 19
Oct 2, 9 AM $ 0.000183
+0.00%
$ 91,307 $ 14
Oct 2, 8 AM $ 0.000183
+0.00%
$ 91,307 $ 35
Oct 2, 7 AM $ 0.000183
+0.04%
$ 91,307 $ 35
Oct 2, 6 AM $ 0.000183
+0.00%
$ 91,268 $ 34
Oct 2, 5 AM $ 0.000183
+0.00%
$ 91,268 $ 34
Oct 2, 4 AM $ 0.000183
+0.00%
$ 91,268 $ 34
Oct 2, 3 AM $ 0.000183
+0.00%
$ 91,268 $ 34
Oct 2, 2 AM $ 0.000183
+0.05%
$ 91,268 $ 36
Oct 2, 1 AM $ 0.000182
+0.00%
$ 91,218 $ 34
Oct 2, 12 AM $ 0.000182
+0.00%
$ 91,218 $ 35
Oct 1, 11 PM $ 0.000182
+0.00%
$ 91,218 $ 38
Oct 1, 10 PM $ 0.000182
+0.00%
$ 91,128 $ 41
Oct 1, 9 PM $ 0.000182
+0.00%
$ 91,128 $ 38
Oct 1, 8 PM $ 0.000182
+0.00%
$ 91,128 $ 40
Oct 1, 7 PM $ 0.000182
+0.00%
$ 91,128 $ 42
Oct 1, 6 PM $ 0.000182
+0.14%
$ 91,128 $ 42
Oct 1, 5 PM $ 0.000182
+0.00%
$ 90,963 $ 41
Oct 1, 4 PM $ 0.000182
+0.08%
$ 90,963 $ 54
Oct 1, 3 PM $ 0.000182
+0.00%
$ 90,887 $ 55
Oct 1, 2 PM $ 0.000182
+0.00%
$ 90,887 $ 60
Oct 1, 1 PM $ 0.000182
+0.00%
$ 90,887 $ 60
Oct 1, 12 PM $ 0.000182
+0.00%
$ 90,887 $ 60
Oct 1, 11 AM $ 0.000182
+0.05%
$ 90,887 $ 60
Oct 1, 10 AM $ 0.000182
+0.00%
$ 90,846 $ 59
Oct 1, 9 AM $ 0.000181
+0.33%
$ 90,403 $ 58
Oct 1, 8 AM $ 0.00018
+0.00%
$ 89,989 $ 42
Oct 1, 7 AM $ 0.00018
+0.00%
$ 89,989 $ 54
Oct 1, 6 AM $ 0.00018
+0.00%
$ 89,989 $ 54
Oct 1, 5 AM $ 0.00018
+0.00%
$ 89,989 $ 54
Oct 1, 4 AM $ 0.00018
+0.00%
$ 89,989 $ 54
Oct 1, 3 AM $ 0.00018
+0.07%
$ 89,989 $ 54
Oct 1, 2 AM $ 0.00018
+0.00%
$ 89,924 $ 51
Oct 1, 1 AM $ 0.00018
+0.00%
$ 89,888 $ 55
Oct 1, 12 AM $ 0.00018
+0.09%
$ 89,888 $ 54
Download