KuwaOracle Historical Data

KUOR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000164
+3.48%
$ 82,080 $ 200
Dec 22, 2024 $ 0.000167
+2.23%
$ 83,660 $ 576
Dec 21, 2024 $ 0.000164
-1.97%
$ 82,226 $ 228
Dec 20, 2024 $ 0.000168
+1.69%
$ 83,887 $ 616
Dec 19, 2024 $ 0.000165
-1.25%
$ 82,747 $ 740
Dec 18, 2024 $ 0.000168
-0.99%
$ 84,217 $ 2,495
Dec 17, 2024 $ 0.000169
-3.93%
$ 84,485 $ 973
Dec 16, 2024 $ 0.000177
-5.33%
$ 88,311 $ 1,874
Dec 15, 2024 $ 0.000186
+16.46%
$ 92,839 $ 3,671
Dec 14, 2024 $ 0.000159
+1.96%
$ 79,390 $ 2,074
Dec 13, 2024 $ 0.000155
+2.11%
$ 77,569 $ 131
Dec 12, 2024 $ 0.000152
+0.45%
$ 75,966 $ 504
Dec 11, 2024 $ 0.000152
+2.05%
$ 76,062 $ 251
Dec 10, 2024 $ 0.000149
-2.42%
$ 74,284 $ 545
Dec 9, 2024 $ 0.000152
-3.69%
$ 75,982 $ 611
Dec 8, 2024 $ 0.000159
-1.36%
$ 79,663 $ 132
Dec 7, 2024 $ 0.00016
+1.83%
$ 80,235 $ 349
Dec 6, 2024 $ 0.000157
+1.08%
$ 78,389 $ 224
Dec 5, 2024 $ 0.000156
-3.58%
$ 77,992 $ 327
Dec 4, 2024 $ 0.000156
+0.00%
$ -- $ 581
Dec 3, 2024 $ 0.000156
+8.50%
$ 77,035 $ 581
Dec 2, 2024 $ 0.000143
-1.03%
$ 71,380 $ 242
Dec 1, 2024 $ 0.000145
+0.15%
$ 72,473 $ 87
Nov 30, 2024 $ 0.000145
-0.61%
$ 72,399 $ 148
Nov 29, 2024 $ 0.000145
-0.59%
$ 72,717 $ 307
Nov 28, 2024 $ 0.000146
+1.14%
$ 73,147 $ 177
Nov 27, 2024 $ 0.000145
+1.11%
$ 72,325 $ 117
Nov 26, 2024 $ 0.000143
-2.03%
$ 71,529 $ 255
Nov 25, 2024 $ 0.000146
-1.05%
$ 73,160 $ 322
Nov 24, 2024 $ 0.000148
+0.90%
$ 73,787 $ 419
Nov 23, 2024 $ 0.000146
+1.27%
$ 73,129 $ 361
Nov 22, 2024 $ 0.000144
+2.38%
$ 71,991 $ 128
Nov 21, 2024 $ 0.000141
+0.92%
$ 70,534 $ 255
Nov 20, 2024 $ 0.00014
-2.37%
$ 69,940 $ 1,435
Nov 19, 2024 $ 0.000143
-0.61%
$ 71,589 $ 40
Nov 18, 2024 $ 0.000144
-0.80%
$ 72,031 $ 758
Nov 17, 2024 $ 0.000145
+0.26%
$ 72,615 $ 269
Nov 16, 2024 $ 0.000145
-2.74%
$ 72,426 $ 114
Nov 15, 2024 $ 0.000149
-1.15%
$ 74,466 $ 246
Nov 14, 2024 $ 0.00015
+0.38%
$ 75,062 $ 447
Nov 13, 2024 $ 0.00015
-1.23%
$ 75,064 $ 416
Nov 12, 2024 $ 0.000152
-18.33%
$ 75,998 $ 2,293
Nov 11, 2024 $ 0.000185
+1.54%
$ 92,744 $ 416
Nov 10, 2024 $ 0.000183
-0.06%
$ 91,338 $ 104
Nov 9, 2024 $ 0.000183
+3.04%
$ 91,390 $ 148
Nov 8, 2024 $ 0.000177
-0.55%
$ 88,693 $ 58
Nov 7, 2024 $ 0.000177
+0.85%
$ 88,569 $ 236
Nov 6, 2024 $ 0.000176
+2.62%
$ 87,763 $ 331
Nov 5, 2024 $ 0.000174
+23.55%
$ 86,975 $ 162
Nov 4, 2024 $ 0.00017
+0.74%
$ -- $ 832