KuwaOracle Historical Data

KUOR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000169
+0.90%
$ 84,748 $ 832
Nov 2, 2024 $ 0.000168
+21.75%
$ 83,993 $ 8,701
Nov 1, 2024 $ 0.000138
+0.81%
$ 68,990 $ 231
Oct 31, 2024 $ 0.000138
-4.16%
$ 69,094 $ 92
Oct 30, 2024 $ 0.000144
+0.70%
$ 72,006 $ 82
Oct 29, 2024 $ 0.000144
+12.17%
$ 72,106 $ 769
Oct 28, 2024 $ 0.000129
+5.52%
$ 64,735 $ 260
Oct 27, 2024 $ 0.000127
+0.77%
$ 63,452 $ 789
Oct 26, 2024 $ 0.000126
-1.05%
$ 62,975 $ 678
Oct 25, 2024 $ 0.000123
-7.42%
$ 61,723 $ 189
Oct 24, 2024 $ 0.000126
-1.66%
$ 63,195 $ 79
Oct 23, 2024 $ 0.000128
-1.13%
$ 63,782 $ 68
Oct 22, 2024 $ 0.00013
-0.45%
$ 65,034 $ 96
Oct 21, 2024 $ 0.000131
+0.77%
$ 65,458 $ 116
Oct 20, 2024 $ 0.000131
+14.65%
$ 65,694 $ 1,513
Oct 19, 2024 $ 0.000115
-4.52%
$ 57,273 $ 12
Oct 18, 2024 $ 0.000116
-3.70%
$ 57,812 $ 378
Oct 17, 2024 $ 0.000116
+0.00%
$ -- $ 1
Oct 16, 2024 $ 0.000116
-0.48%
$ 58,210 $ 1
Oct 15, 2024 $ 0.000117
+0.76%
$ 58,493 $ 40
Oct 14, 2024 $ 0.000116
-0.25%
$ 58,054 $ 140,597
Jul 9, 2023 $ 0.039
+0.10%
$ -- $ 45,900
Jul 8, 2023 $ 0.039
-0.03%
$ 19.49 million $ 45,832
Jul 2, 2023 $ 0.035
-1.46%
$ -- $ 38,029
Jul 1, 2023 $ 0.0355
+3.68%
$ 17.76 million $ 38,558
Jun 30, 2023 $ 0.0343
+1.66%
$ 17.13 million $ 37,241
Jun 24, 2023 $ 0.137
+0.62%
$ -- $ 201,024
Jun 23, 2023 $ 0.136
+603.08%
$ 67.87 million $ 200,006
Jun 22, 2023 $ 0.0193
-4.70%
$ 9.65 million $ 29,184
Jun 17, 2023 $ 0.0171
+2.93%
$ -- $ 24,745
Jun 16, 2023 $ 0.0166
+0.59%
$ 8.32 million $ 24,013
Jun 15, 2023 $ 0.112
-0.83%
$ -- $ 161,794
Jun 14, 2023 $ 0.113
-4.60%
$ 56.55 million $ 162,843
Dec 16, 2022 $ 0.151
+0.03%
$ -- $ 132,752
Dec 15, 2022 $ 0.151
+13.09%
$ 75.57 million $ 132,692
Dec 7, 2022 $ 0.0268
-0.34%
$ -- $ 72,072
Dec 6, 2022 $ 0.0269
+3.41%
$ 13.47 million $ 72,351
Dec 4, 2022 $ 0.0272
+0.12%
$ 13.61 million $ 68,988
Dec 3, 2022 $ 0.0272
+2.20%
$ 13.6 million $ 68,945
Nov 23, 2022 $ 0.00045
+0.19%
$ -- $ 168,115
Nov 22, 2022 $ 0.000449
+0.03%
$ 224,697 $ 167,977
Nov 21, 2022 $ 0.000342
-1.75%
$ -- $ 33,351
Nov 20, 2022 $ 0.000352
+1.75%
$ 175,830 $ 34,447
Nov 19, 2022 $ 0.000614
+0.13%
$ -- $ 74,062
Nov 18, 2022 $ 0.000613
+17.46%
$ 306,464 $ 73,945
Nov 17, 2022 $ 0.000522
-17.93%
$ 260,954 $ 60,289
Nov 16, 2022 $ 0.000636
+369.46%
$ 317,912 $ 360,832
Download