snoofi Historical Data

SNOOFI
Download
Date Close Price change Market cap Trading volume
2:54 PM $0.0₅313
+0.00%
$-- $23,455
2:52 PM $0.0₅314
-0.54%
$-- $23,482
2:45 PM $0.0₅316
+0.00%
$-- $23,691
2:41 PM $0.0₅316
+0.00%
$-- $23,642
2:38 PM $0.0₅349
+0.00%
$-- $26,078
2:33 PM $0.0₅349
+0.00%
$-- $26,072
2:28 PM $0.0₅348
+0.00%
$-- $25,959
2:26 PM $0.0₅347
+0.00%
$-- $25,911
2:21 PM $0.0₅346
+0.00%
$-- $25,807
2:17 PM $0.0₅297
+0.00%
$-- $22,212
2:16 PM $0.0₅298
+0.00%
$-- $22,247
2:15 PM $0.0₅314
+0.00%
$-- $23,420
2:14 PM $0.0₅314
-1.59%
$-- $23,416
2:12 PM $0.0₅32
+0.00%
$-- $23,843
2:10 PM $0.0₅321
+1.16%
$-- $23,909
2:04 PM $0.0₅318
+0.00%
$-- $23,717
2:02 PM $0.0₅317
+1.28%
$-- $23,603
2:00 PM $0.0₅332
+0.00%
$-- $24,733
1:53 PM $0.0₅335
+0.00%
$-- $24,929
1:49 PM $0.0₅332
+0.00%
$-- $24,680
1:43 PM $0.0₅33
+0.00%
$-- $24,527
1:41 PM $0.0₅362
+0.00%
$-- $26,908
1:38 PM $0.0₅363
+0.00%
$-- $26,975
1:32 PM $0.0₅363
+0.79%
$-- $26,935
1:30 PM $0.0₅377
+0.00%
$-- $27,974
1:29 PM $0.0₅377
+0.00%
$-- $27,948
1:26 PM $0.0₅377
-1.22%
$-- $27,954
1:23 PM $0.0₅382
+0.00%
$-- $28,320
1:22 PM $0.0₅382
+0.00%
$-- $28,308
1:21 PM $0.0₅34
+0.00%
$-- $25,190
1:20 PM $0.0₅336
+0.00%
$-- $24,859
1:19 PM $0.0₅331
+0.00%
$-- $24,362
1:18 PM $0.0₅42
+0.00%
$-- $30,875
1:14 PM $0.0₅444
+0.00%
$-- $32,624
1:09 PM $0.0₅442
+0.00%
$-- $32,405
1:05 PM $0.0₅465
+0.00%
$-- $34,072
1:03 PM $0.0₅479
-0.30%
$-- $35,077
1:02 PM $0.0₅479
+0.00%
$-- $35,114
1:01 PM $0.0₅485
+0.00%
$-- $35,502
1:00 PM $0.0₅491
-1.06%
$-- $35,958
12:54 PM $0.0₅5
+0.00%
$-- $36,585
12:53 PM $0.0₅499
+0.00%
$-- $36,531
12:49 PM $0.0₅499
+0.00%
$-- $36,549
12:48 PM $0.0₅499
+0.00%
$-- $36,518
12:43 PM $0.0₅503
+0.00%
$-- $36,828
12:41 PM $0.0₅489
+0.00%
$-- $35,738
12:40 PM $0.0₅488
+0.00%
$-- $35,566
12:36 PM $0.0₅57
+0.00%
$-- $41,510
12:33 PM $0.0₅606
+0.00%
$-- $44,093
12:26 PM $0.0₅607
-0.01%
$-- $44,215
Download