snoofi Historical Data

SNOOFI Page 3
Download
Date Close Price change Market cap Trading volume
11:35 AM $0.0₅634
+0.31%
$-- $45,635
11:31 AM $0.0₅631
-0.01%
$-- $45,412
11:30 AM $0.0₅578
+0.00%
$-- $41,544
11:29 AM $0.0₅487
+0.00%
$-- $35,051
11:24 AM $0.0₅488
+0.07%
$-- $35,073
11:19 AM $0.0₅463
+0.00%
$-- $33,315
11:17 AM $0.0₅464
+0.00%
$-- $33,359
11:14 AM $0.0₅463
+0.00%
$-- $33,307
11:12 AM $0.0₅465
+0.00%
$-- $33,403
11:11 AM $0.0₅464
-0.11%
$-- $33,342
11:07 AM $0.0₅464
+0.00%
$-- $33,393
11:06 AM $0.0₅464
+0.00%
$-- $33,371
11:05 AM $0.0₅465
+0.00%
$-- $33,432
11:04 AM $0.0₅469
-0.10%
$-- $33,713
11:00 AM $0.0₅469
+0.00%
$-- $33,736
10:58 AM $0.0₅47
+0.00%
$-- $33,778
10:56 AM $0.0₅473
-1.55%
$-- $34,012
10:55 AM $0.0₅483
+0.00%
$-- $34,683
10:50 AM $0.0₅485
-0.06%
$-- $34,854
10:47 AM $0.0₅486
+0.00%
$-- $34,937
10:46 AM $0.0₅487
+0.00%
$-- $34,961
10:43 AM $0.0₅487
+0.80%
$-- $34,963
10:41 AM $0.0₅452
+0.00%
$-- $32,478
10:38 AM $0.0₅452
+2.34%
$-- $32,445
10:37 AM $0.0₅417
+0.00%
$-- $29,918
10:29 AM $0.0₅419
+0.00%
$-- $30,041
10:28 AM $0.0₅422
+0.00%
$-- $30,234
10:27 AM $0.0₅423
+0.02%
$-- $30,358
10:26 AM $0.0₅424
-2.15%
$-- $30,379
10:25 AM $0.0₅433
-4.22%
$-- $31,006
10:22 AM $0.0₅454
+0.00%
$-- $32,504
10:19 AM $0.0₅459
+0.00%
$-- $32,837
10:18 AM $0.0₅459
+0.00%
$-- $32,827
10:17 AM $0.0₅455
+0.00%
$-- $32,595
10:14 AM $0.0₅456
+0.00%
$-- $32,656
10:13 AM $0.0₅456
+4.98%
$-- $32,622
10:12 AM $0.0₅435
+0.00%
$-- $31,105
10:11 AM $0.0₅435
+0.42%
$-- $31,100
10:10 AM $0.0₅435
-0.56%
$-- $31,141
10:09 AM $0.0₅454
-0.31%
$-- $32,430
10:08 AM $0.0₅455
+0.00%
$-- $32,524
10:07 AM $0.0₅501
+0.00%
$-- $35,737
10:06 AM $0.0₅502
-0.29%
$-- $35,804
10:04 AM $0.0₅505
-0.27%
$-- $35,974
10:03 AM $0.0₅506
-1.20%
$-- $36,073
10:02 AM $0.0₅514
+0.00%
$-- $36,609
10:01 AM $0.0₅51
+5.05%
$-- $36,252
10:00 AM $0.0₅48
-0.06%
$-- $34,167
9:59 AM $0.0₅482
-0.34%
$-- $34,280
9:58 AM $0.0₅482
+0.01%
$-- $34,237