snoofi Historical Data

SNOOFI Page 4
Download
Date Close Price change Market cap Trading volume
10:02 AM $0.0₅514
+0.00%
$-- $36,609
10:01 AM $0.0₅51
+5.05%
$-- $36,252
10:00 AM $0.0₅48
-0.06%
$-- $34,167
9:59 AM $0.0₅482
-0.34%
$-- $34,280
9:58 AM $0.0₅482
+0.01%
$-- $34,237
9:57 AM $0.0₅497
-1.64%
$-- $35,287
9:56 AM $0.0₅52
-4.21%
$-- $36,879
9:55 AM $0.0₅547
-3.02%
$-- $38,742
9:54 AM $0.0₅564
+0.06%
$-- $39,951
9:53 AM $0.0₅561
-1.94%
$-- $39,763
9:52 AM $0.0₅57
+0.00%
$-- $40,371
9:51 AM $0.0₅57
-0.33%
$-- $40,346
9:49 AM $0.0₅571
+0.18%
$-- $40,406
9:48 AM $0.0₅578
+0.00%
$-- $40,892
9:47 AM $0.0₅587
+0.00%
$-- $41,561
9:46 AM $0.0₅577
+1.46%
$-- $40,815
9:45 AM $0.0₅553
+0.00%
$-- $39,048
9:44 AM $0.0₅554
+0.00%
$-- $39,116
9:43 AM $0.0₅556
+0.00%
$-- $39,243
9:42 AM $0.0₅542
+0.00%
$-- $38,252
9:40 AM $0.0₅543
-2.06%
$-- $38,285
9:38 AM $0.0₅552
+0.06%
$-- $38,259
9:37 AM $0.0₅857
+0.00%
$-- $59,338
9:36 AM $0.0₅859
+0.00%
$-- $59,473
9:35 AM $0.0₅86
+0.00%
$-- $59,533
9:34 AM $0.0₅857
+0.00%
$-- $59,341
9:33 AM $0.0₅875
-0.59%
$-- $60,535
9:32 AM $0.0₅913
-0.03%
$-- $63,134
9:30 AM $0.0₅914
+0.00%
$-- $63,171
9:28 AM $0.0₅917
+0.00%
$-- $63,436
9:26 AM $0.0₅922
+0.00%
$-- $63,731
9:24 AM $0.0₅923
+0.00%
$-- $63,776
9:23 AM $0.0₅923
-3.19%
$-- $63,751
9:22 AM $0.0₅952
+0.00%
$-- $65,777
9:20 AM $0.0₅953
+0.00%
$-- $65,858
9:19 AM $0.0000102
+0.00%
$-- $70,581
9:18 AM $0.0000103
-0.30%
$-- $70,726
9:17 AM $0.0000103
-0.99%
$-- $70,752
9:16 AM $0.0000104
-8.59%
$-- $71,325
9:15 AM $0.0000114
+0.17%
$-- $78,199
9:13 AM $0.0000114
+2.85%
$-- $78,329
9:12 AM $0.0000105
-0.06%
$-- $71,839
9:11 AM $0.0000107
-0.04%
$-- $73,621
9:08 AM $0.0000107
+0.00%
$-- $73,768
9:07 AM $0.0000108
+0.15%
$-- $73,800
9:06 AM $0.0000108
+0.00%
$-- $74,099
9:05 AM $0.0000107
+0.00%
$-- $73,734
9:03 AM $0.0000107
+0.00%
$-- $73,519
9:02 AM $0.0000104
-0.12%
$-- $71,126
9:01 AM $0.0₅944
-7.27%
$-- $64,626