snoofi Historical Data

SNOOFI Page 5
Download
Date Close Price change Market cap Trading volume
9:06 AM $0.0000108
+0.00%
$-- $74,099
9:05 AM $0.0000107
+0.00%
$-- $73,734
9:03 AM $0.0000107
+0.00%
$-- $73,519
9:02 AM $0.0000104
-0.12%
$-- $71,126
9:01 AM $0.0₅944
-7.27%
$-- $64,626
8:56 AM $0.0000101
-4.09%
$-- $69,020
8:55 AM $0.0000109
+0.00%
$-- $74,563
8:54 AM $0.0000109
+0.00%
$-- $74,581
8:53 AM $0.0000107
+9.65%
$-- $72,949
8:52 AM $0.0₅962
-12.28%
$-- $65,130
8:51 AM $0.0₅876
+0.00%
$-- $59,247
8:48 AM $0.0₅916
-3.56%
$-- $61,932
8:46 AM $0.0₅939
+0.18%
$-- $63,421
8:45 AM $0.0₅949
-0.01%
$-- $64,120
8:44 AM $0.0₅944
+3.18%
$-- $63,717
8:43 AM $0.0₅988
-2.90%
$-- $66,557
8:42 AM $0.0000102
+0.59%
$-- $68,537
8:40 AM $0.0₅963
+3.82%
$-- $64,775
8:39 AM $0.0₅973
+0.00%
$-- $65,382
8:38 AM $0.0₅973
+0.00%
$-- $65,404
8:36 AM $0.0₅959
+0.00%
$-- $64,438
8:35 AM $0.0₅924
-1.44%
$-- $62,065
8:34 AM $0.0₅938
+0.00%
$-- $62,981
8:33 AM $0.0₅864
+0.00%
$-- $57,938
8:32 AM $0.0₅863
+8.99%
$-- $57,658
8:30 AM $0.0₅771
+5.88%
$-- $51,436
8:26 AM $0.0₅684
+0.00%
$-- $45,662
8:24 AM $0.0₅684
-0.04%
$-- $45,639
8:23 AM $0.0₅7
+0.00%
$-- $46,706
8:22 AM $0.0₅7
+0.00%
$-- $46,671
8:21 AM $0.0₅727
-0.23%
$-- $48,388
8:15 AM $0.0₅748
-2.57%
$-- $49,734
8:12 AM $0.0₅767
+0.00%
$-- $51,045
8:10 AM $0.0₅765
-1.39%
$-- $50,846
8:09 AM $0.0₅776
+1.38%
$-- $51,580
8:06 AM $0.0₅719
-0.26%
$-- $47,754
8:04 AM $0.0₅724
+0.00%
$-- $48,111
8:03 AM $0.0₅718
+0.00%
$-- $47,704
8:02 AM $0.0₅717
+0.00%
$-- $47,611
8:01 AM $0.0₅714
-0.16%
$-- $47,413
8:00 AM $0.0₅716
+0.00%
$-- $47,535
7:58 AM $0.0₅716
+0.00%
$-- $47,513
7:57 AM $0.0₅73
-5.14%
$-- $48,379
7:56 AM $0.0₅772
-0.17%
$-- $51,156
7:55 AM $0.0₅774
+0.43%
$-- $51,260
7:47 AM $0.0₅765
+0.00%
$-- $50,719
7:46 AM $0.0₅765
+5.92%
$-- $50,698
7:45 AM $0.0₅72
-6.76%
$-- $47,588
7:44 AM $0.0₅768
+0.27%
$-- $50,713
7:43 AM $0.0₅766
+0.00%
$-- $50,626