snoofi Historical Data

SNOOFI
Download
Date Close Price change Market cap Trading volume
4:38 PM $0.0₅188
+0.08%
$-- $14,260
4:33 PM $0.0₅218
+0.00%
$-- $16,524
4:32 PM $0.0₅219
+0.00%
$-- $16,557
4:29 PM $0.0₅226
+0.00%
$-- $17,122
4:28 PM $0.0₅228
+0.00%
$-- $17,212
4:27 PM $0.0₅228
+0.00%
$-- $17,212
4:25 PM $0.0₅237
+0.00%
$-- $17,906
4:14 PM $0.0₅237
+0.00%
$-- $17,918
4:13 PM $0.0₅237
+0.00%
$-- $17,932
4:11 PM $0.0₅237
+0.00%
$-- $17,880
4:07 PM $0.0₅238
+0.00%
$-- $17,967
4:05 PM $0.0₅238
+0.00%
$-- $17,996
4:00 PM $0.0₅238
+0.00%
$-- $17,975
3:58 PM $0.0₅238
+0.00%
$-- $17,980
3:57 PM $0.0₅237
+0.00%
$-- $17,922
3:56 PM $0.0₅237
+0.00%
$-- $17,918
3:53 PM $0.0₅237
+0.03%
$-- $17,929
3:52 PM $0.0₅241
+0.00%
$-- $18,178
3:51 PM $0.0₅241
+0.00%
$-- $18,093
3:34 PM $0.0₅276
+0.00%
$-- $20,706
3:27 PM $0.0₅276
+0.00%
$-- $20,704
3:24 PM $0.0₅278
+0.00%
$-- $20,856
3:23 PM $0.0₅278
+0.00%
$-- $20,875
3:21 PM $0.0₅278
+0.00%
$-- $20,896
3:17 PM $0.0₅278
-2.30%
$-- $20,869
3:15 PM $0.0₅285
+0.00%
$-- $21,377
3:01 PM $0.0₅285
+0.00%
$-- $21,387
2:59 PM $0.0₅291
+0.00%
$-- $21,815
2:56 PM $0.0₅313
+0.00%
$-- $23,408
2:54 PM $0.0₅313
+0.00%
$-- $23,455
2:52 PM $0.0₅314
-0.54%
$-- $23,482
2:45 PM $0.0₅316
+0.00%
$-- $23,691
2:41 PM $0.0₅316
+0.00%
$-- $23,642
2:38 PM $0.0₅349
+0.00%
$-- $26,078
2:33 PM $0.0₅349
+0.00%
$-- $26,072
2:28 PM $0.0₅348
+0.00%
$-- $25,959
2:26 PM $0.0₅347
+0.00%
$-- $25,911
2:21 PM $0.0₅346
+0.00%
$-- $25,807
2:17 PM $0.0₅297
+0.00%
$-- $22,212
2:16 PM $0.0₅298
+0.00%
$-- $22,247
2:15 PM $0.0₅314
+0.00%
$-- $23,420
2:14 PM $0.0₅314
-1.59%
$-- $23,416
2:12 PM $0.0₅32
+0.00%
$-- $23,843
2:10 PM $0.0₅321
+1.16%
$-- $23,909
2:04 PM $0.0₅318
+0.00%
$-- $23,717
2:02 PM $0.0₅317
+1.28%
$-- $23,603
2:00 PM $0.0₅332
+0.00%
$-- $24,733
1:53 PM $0.0₅335
+0.00%
$-- $24,929
1:49 PM $0.0₅332
+0.00%
$-- $24,680
1:43 PM $0.0₅33
+0.00%
$-- $24,527
Download