Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wellness Token Economy Historical Data

WELL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.000442
-0.20%
$-- $1
Jan 5, 2024 $0.000443
+1.95%
$-- $1
Jan 4, 2024 $0.000442
+2.93%
$-- $2
Jan 3, 2024 $0.000429
-1.45%
$-- $2
Dec 10, 2023 $0.000437
-0.17%
$-- $4
Dec 9, 2023 $0.000438
-0.46%
$-- $4
Oct 24, 2023 $0.000335
+1.71%
$-- $1
Oct 23, 2023 $0.000329
+9.62%
$-- $1
Oct 15, 2023 $0.00027
+0.23%
$-- $0.1
Oct 14, 2023 $0.00027
+0.24%
$-- $0.1
May 10, 2023 $0.000279
+0.90%
$-- $0.1
May 9, 2023 $0.000277
-0.29%
$-- $0.1
Apr 22, 2023 $0.000277
+1.35%
$-- $2
Apr 21, 2023 $0.000273
-2.70%
$-- $2
Mar 1, 2023 $0.000235
+1.40%
$-- $38
Feb 28, 2023 $0.000232
-0.68%
$-- $37
Feb 26, 2023 $0.000235
+1.81%
$-- $12
Feb 25, 2023 $0.000231
+0.17%
$-- $12
Feb 12, 2023 $0.00022
+0.55%
$-- $3
Feb 11, 2023 $0.000219
+0.48%
$-- $3
Sep 1, 2022 $0.0002
-0.27%
$-- $4
Aug 31, 2022 $0.0002
-1.86%
$-- $4
Aug 23, 2022 $0.000214
+0.19%
$-- $0.1
Aug 22, 2022 $0.000213
+0.70%
$-- $0.1
Jul 24, 2022 $0.000227
+0.54%
$-- $1
Jul 23, 2022 $0.000225
-0.04%
$-- $1
Jul 4, 2022 $0.000196
+1.25%
$-- $1
Jul 3, 2022 $0.000193
+0.42%
$-- $1
Jul 2, 2022 $0.000193
-0.02%
$-- $1
Jun 22, 2022 $0.000204
-1.38%
$-- $1
Jun 21, 2022 $0.000207
-0.25%
$-- $3
May 22, 2022 $0.0003
+1.74%
$-- $0
May 21, 2022 $0.000295
+0.01%
$-- $0
May 16, 2022 $0.000295
-5.62%
$-- $20
May 15, 2022 $0.000313
+3.97%
$-- $21
May 14, 2022 $0.000302
+2.73%
$-- $3
May 5, 2022 $0.000395
-0.56%
$-- $2
May 4, 2022 $0.000397
+1.92%
$-- $2
Apr 30, 2022 $0.000384
-0.66%
$-- $3
Apr 29, 2022 $0.000386
-0.05%
$-- $3
Apr 27, 2022 $0.000387
+1.50%
$-- $0
Apr 26, 2022 $0.000382
-5.96%
$-- $0
Apr 23, 2022 $0.000397
-0.20%
$-- $2
Apr 22, 2022 $0.000398
-1.67%
$-- $2
Apr 21, 2022 $0.000406
-1.91%
$-- $10
Apr 17, 2022 $0.000405
+0.07%
$-- $4
Apr 16, 2022 $0.000405
-0.11%
$-- $4
Apr 11, 2022 $0.000407
-3.53%
$-- $3
Apr 10, 2022 $0.000423
-1.12%
$-- $3
Apr 9, 2022 $0.000424
+0.18%
$-- $0.1
Download