Wellness Token Economy Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.000442
+1.59%
$ -- $ 7
Dec 2023 $ 0.000437
-0.58%
$ -- $ 8
Oct 2023 $ 0.000335
+24.60%
$ -- $ 3
May 2023 $ 0.000279
+0.61%
$ -- $ 0
Apr 2023 $ 0.000277
-1.42%
$ -- $ 5
Mar 2023 $ 0.000235
+1.40%
$ -- $ 38
Feb 2023 $ 0.000232
+6.58%
$ -- $ 67
Sep 2022 $ 0.0002
-0.27%
$ -- $ 4
Aug 2022 $ 0.0002
-5.46%
$ -- $ 5
Jul 2022 $ 0.000227
+17.75%
$ -- $ 6
Jun 2022 $ 0.000204
-1.73%
$ -- $ 4
May 2022 $ 0.0003
-23.05%
$ -- $ 49
Apr 2022 $ 0.000384
-12.20%
$ -- $ 36
Feb 2022 $ 0.000422
+15.24%
$ -- $ 73
Jan 2022 $ 0.000358
-22.75%
$ -- $ 160
Dec 2021 $ 0.000464
-18.44%
$ -- $ 47,515
Nov 2021 $ 0.00057
-8.15%
$ -- $ 514
Oct 2021 $ 0.000606
+38.20%
$ -- $ 507,401
Sep 2021 $ 0.000438
-76.75%
$ -- $ 1.01 million
Aug 2021 $ 0.00189
+13.32%
$ -- $ 1.06 million
Jul 2021 $ 0.00168
-56.34%
$ -- $ 168
Jun 2021 $ 0.00386
+14.86%
$ -- $ 1,459
May 2021 $ 0.00321
-71.05%
$ -- $ 9,537
Apr 2021 $ 0.0111
+213.96%
$ -- $ 26,886
Mar 2021 $ 0.00294
+204.59%
$ -- $ 17,930
Feb 2021 $ 0.000895
-97.28%
$ -- $ 2,383
Jan 2021 $ 0.000623
-57.00%
$ -- $ 53,490
Dec 2020 $ 0.00145
-76.08%
$ -- $ 253,569
Nov 2020 $ 0.0048
-38.92%
$ -- $ 321,223
Oct 2020 $ 0.00785
-10.04%
$ -- $ 595,133
Sep 2020 $ 0.00873
-33.14%
$ -- $ 1.8 million
Aug 2020 $ 0.0131
-70.24%
$ -- $ 3.42 million
Jul 2020 $ 0.0439
+168.02%
$ -- $ 3.19 million
Jun 2020 $ 0.0164
-11.73%
$ -- $ 5.91 million
May 2020 $ 0.0186
-53.30%
$ -- $ 11.87 million
Apr 2020 $ 0.0397
-37.07%
$ -- $ 32.1 million
Mar 2020 $ 0.0631
+93.82%
$ -- $ 53.08 million
Feb 2020 $ 0.0326
-49.30%
$ -- $ 42.77 million
Jan 2020 $ 0.0643
+7.83%
$ -- $ 4.41 million
Download