Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wellness Token Economy Historical Data

WELL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1 $0.000442
+1.59%
$-- $7
Dec 4 $0.000438
-0.46%
$-- $4
Oct 23 $0.000335
+11.67%
$-- $3
Oct 9 $0.00027
+0.24%
$-- $0.1
May 8 $0.000279
+0.61%
$-- $0
Apr 17 $0.000277
-1.42%
$-- $5
Feb 27 $0.000235
+0.83%
$-- $75
Feb 20 $0.000235
+1.87%
$-- $24
Feb 6 $0.00022
+1.00%
$-- $6
Aug 29 $0.0002
-1.96%
$-- $9
Aug 22 $0.000214
+0.97%
$-- $0
Jul 18 $0.000227
+0.91%
$-- $2
Jul 4 $0.000196
+1.25%
$-- $1
Jun 27 $0.000193
+0.42%
$-- $3
Jun 20 $0.000204
-1.73%
$-- $4
May 16 $0.0003
-4.15%
$-- $20
May 9 $0.000313
+6.67%
$-- $24
May 2 $0.000395
+1.38%
$-- $5
Apr 25 $0.000384
-5.42%
$-- $7
Apr 18 $0.000397
-4.02%
$-- $14
Apr 11 $0.000405
-4.14%
$-- $11
Apr 4 $0.000423
-3.22%
$-- $3
Feb 14 $0.000422
+0.10%
$-- $0
Feb 7 $0.000422
-4.56%
$-- $18
Jan 31 $0.000405
+10.78%
$-- $54
Jan 17 $0.000358
-16.31%
$-- $68
Jan 10 $0.00043
+2.20%
$-- $16
Jan 3 $0.000417
-10.18%
$-- $67
Dec 27 $0.000473
-7.00%
$-- $54
Dec 20 $0.00051
+9.29%
$-- $36,665
Dec 13 $0.000468
-6.65%
$-- $10,781
Dec 6 $0.000501
+1.30%
$-- $6
Nov 29 $0.000494
-13.58%
$-- $30
Nov 22 $0.00057
-2.77%
$-- $49
Nov 15 $0.000587
-10.91%
$-- $40
Nov 8 $0.000646
+2.11%
$-- $55
Nov 1 $0.000631
+1.74%
$-- $357
Oct 25 $0.000617
+1.60%
$-- $42,316
Oct 18 $0.000608
-1.26%
$-- $55,119
Oct 11 $0.000615
+12.63%
$-- $75,191
Oct 4 $0.000547
+13.52%
$-- $173,011
Sep 27 $0.000482
+11.61%
$-- $374,855
Sep 20 $0.000432
-8.58%
$-- $173,737
Sep 13 $0.000472
-48.83%
$-- $253,304
Sep 6 $0.000923
-10.76%
$-- $239,506
Aug 30 $0.00103
-46.96%
$-- $190,635
Aug 23 $0.00195
-1.00%
$-- $433,215
Aug 16 $0.00197
+4.70%
$-- $366,215
Aug 9 $0.00188
+2.15%
$-- $195,224
Aug 2 $0.00176
+10.05%
$-- $349
Download