Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wellness Token Economy Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2022 $0.000423
-3.17%
$-- $0.1
Feb 14, 2022 $0.000422
+0.10%
$-- $0
Feb 13, 2022 $0.000422
-0.65%
$-- $0
Feb 11, 2022 $0.000437
+0.63%
$-- $8
Feb 10, 2022 $0.000435
-1.89%
$-- $8
Feb 9, 2022 $0.000443
+0.22%
$-- $3
Feb 4, 2022 $0.000405
+8.81%
$-- $28
Feb 3, 2022 $0.000371
+1.41%
$-- $26
Jan 22, 2022 $0.000358
-2.09%
$-- $1
Jan 21, 2022 $0.000364
-6.15%
$-- $1
Jan 20, 2022 $0.000413
-1.41%
$-- $21
Jan 19, 2022 $0.000419
-1.57%
$-- $23
Jan 18, 2022 $0.000425
+0.28%
$-- $21
Jan 17, 2022 $0.000424
-0.97%
$-- $1
Jan 14, 2022 $0.00043
+0.85%
$-- $4
Jan 13, 2022 $0.000426
-3.19%
$-- $4
Jan 12, 2022 $0.00044
+2.58%
$-- $0
Jan 11, 2022 $0.000428
+2.20%
$-- $3
Jan 10, 2022 $0.000419
-0.36%
$-- $6
Jan 9, 2022 $0.000417
-0.25%
$-- $0
Jan 8, 2022 $0.000419
+0.50%
$-- $0
Jan 7, 2022 $0.000416
-3.87%
$-- $5
Jan 6, 2022 $0.000433
-0.66%
$-- $22
Jan 5, 2022 $0.000437
-5.03%
$-- $35
Jan 4, 2022 $0.00046
-0.99%
$-- $5
Jan 2, 2022 $0.000473
-0.94%
$-- $4
Jan 1, 2022 $0.000477
+2.93%
$-- $4
Dec 31, 2021 $0.000464
-1.88%
$-- $4
Dec 30, 2021 $0.000472
+1.35%
$-- $7
Dec 29, 2021 $0.000465
-2.35%
$-- $19
Dec 28, 2021 $0.000477
-6.00%
$-- $0
Dec 27, 2021 $0.000508
-0.15%
$-- $14
Dec 26, 2021 $0.000509
+1.72%
$-- $3
Dec 24, 2021 $0.00051
+0.31%
$-- $20
Dec 23, 2021 $0.000508
+4.35%
$-- $21
Dec 22, 2021 $0.000487
-0.61%
$-- $0
Dec 21, 2021 $0.00049
+4.33%
$-- $1
Dec 20, 2021 $0.00047
+0.54%
$-- $36,623
Dec 19, 2021 $0.000468
-0.25%
$-- $10,756
Dec 18, 2021 $0.000469
+1.58%
$-- $8
Dec 17, 2021 $0.000463
-3.10%
$-- $4
Dec 14, 2021 $0.000483
+3.43%
$-- $6
Dec 13, 2021 $0.000468
-6.64%
$-- $7
Dec 12, 2021 $0.000501
+2.18%
$-- $2
Dec 6, 2021 $0.000489
-1.10%
$-- $4
Dec 5, 2021 $0.000494
+2.00%
$-- $4
Dec 4, 2021 $0.00049
-8.74%
$-- $3
Dec 3, 2021 $0.000537
-1.99%
$-- $4
Dec 2, 2021 $0.00057
-0.17%
$-- $2
Dec 1, 2021 $0.000571
+0.53%
$-- $2