Wellness Token Economy Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0263
+12.55%
$ -- $ 873,242
Aug 3 $ 0.0234
-29.29%
$ -- $ 1.02 million
Jul 27 $ 0.033
+12.63%
$ -- $ 1.11 million
Jul 20 $ 0.0293
+48.44%
$ -- $ 1.16 million
Jul 13 $ 0.0198
+80.98%
$ -- $ 523,629
Jul 6 $ 0.0109
+0.59%
$ -- $ 388,338
Jun 29 $ 0.0108
-38.93%
$ -- $ 454,646
Jun 22 $ 0.0178
-19.57%
$ -- $ 1.21 million
Jun 15 $ 0.0221
-1.80%
$ -- $ 1.39 million
Jun 8 $ 0.0225
-20.50%
$ -- $ 1.2 million
Jun 1 $ 0.0283
+52.28%
$ -- $ 1.94 million
May 25 $ 0.0186
-14.72%
$ -- $ 1.17 million
May 18 $ 0.0218
-29.89%
$ -- $ 2.02 million
May 11 $ 0.0311
-22.07%
$ -- $ 3.23 million
May 4 $ 0.0399
+7.58%
$ -- $ 3.83 million
Apr 27 $ 0.0371
+11.96%
$ -- $ 5.9 million
Apr 20 $ 0.0331
-31.55%
$ -- $ 4.08 million
Apr 13 $ 0.0483
-18.58%
$ -- $ 6.36 million
Apr 6 $ 0.0595
-3.09%
$ -- $ 8.39 million
Mar 30 $ 0.0614
+45.86%
$ -- $ 12.21 million
Mar 23 $ 0.0421
-27.65%
$ -- $ 16.76 million
Mar 16 $ 0.0582
+36.58%
$ -- $ 12.9 million
Mar 9 $ 0.0427
-2.62%
$ -- $ 13.82 million
Mar 2 $ 0.0438
+33.17%
$ -- $ 5.58 million
Feb 24 $ 0.0329
-19.64%
$ -- $ 7.15 million
Feb 17 $ 0.0409
-14.85%
$ -- $ 7.59 million
Feb 10 $ 0.0481
+1.00%
$ -- $ 10.98 million
Feb 3 $ 0.0476
-25.32%
$ -- $ 13.12 million
Jan 27 $ 0.0638
+6.92%
$ -- $ 9.13 million
Download