Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wellness Token Economy Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2021 $0.000538
-2.67%
$-- $20,974
Oct 6, 2021 $0.000554
+7.64%
$-- $55,366
Oct 5, 2021 $0.000515
+4.70%
$-- $92,240
Oct 4, 2021 $0.000491
+2.07%
$-- $4,423
Oct 3, 2021 $0.000482
+0.96%
$-- $47,679
Oct 2, 2021 $0.000477
-0.85%
$-- $46,274
Oct 1, 2021 $0.000481
+9.72%
$-- $67,797
Sep 30, 2021 $0.000438
+5.34%
$-- $35,016
Sep 29, 2021 $0.000415
+1.25%
$-- $54,429
Sep 28, 2021 $0.00041
-2.82%
$-- $62,351
Sep 27, 2021 $0.000423
-2.01%
$-- $61,309
Sep 26, 2021 $0.000432
-0.02%
$-- $0.1
Sep 25, 2021 $0.000426
-0.60%
$-- $171
Sep 24, 2021 $0.000428
-4.59%
$-- $5,993
Sep 23, 2021 $0.000449
+2.96%
$-- $47,105
Sep 22, 2021 $0.000436
+7.12%
$-- $47,084
Sep 21, 2021 $0.000406
-5.51%
$-- $37,313
Sep 20, 2021 $0.000429
-9.15%
$-- $36,071
Sep 19, 2021 $0.000472
-2.15%
$-- $31,177
Sep 18, 2021 $0.000482
+1.95%
$-- $3,376
Sep 17, 2021 $0.000473
-1.11%
$-- $32,132
Sep 16, 2021 $0.000478
-0.67%
$-- $41,603
Sep 15, 2021 $0.000481
+2.17%
$-- $51,964
Sep 14, 2021 $0.00047
+4.49%
$-- $37,620
Sep 13, 2021 $0.000451
-51.18%
$-- $55,433
Sep 12, 2021 $0.000923
+2.09%
$-- $462
Sep 11, 2021 $0.000903
+0.46%
$-- $3,613
Sep 10, 2021 $0.000898
-3.31%
$-- $35,938
Sep 9, 2021 $0.000928
+0.57%
$-- $38,508
Sep 8, 2021 $0.000922
-1.70%
$-- $35,493
Sep 7, 2021 $0.000938
-10.92%
$-- $41,264
Sep 6, 2021 $0.00105
+1.76%
$-- $84,228
Sep 5, 2021 $0.00103
+3.62%
$-- $27
Sep 4, 2021 $0.000999
-0.05%
$-- $2
Sep 3, 2021 $0.001
+1.45%
$-- $32,006
Sep 2, 2021 $0.000987
-32.69%
$-- $35,515
Sep 1, 2021 $0.000976
-48.17%
$-- $58,063
Aug 31, 2021 $0.00189
+0.40%
$-- $27,851
Aug 30, 2021 $0.00188
-3.52%
$-- $37,171
Aug 29, 2021 $0.00195
-0.12%
$-- $56,652
Aug 28, 2021 $0.00196
-0.34%
$-- $72,345
Aug 27, 2021 $0.00196
+4.50%
$-- $73,514
Aug 26, 2021 $0.00188
-3.95%
$-- $68,734
Aug 25, 2021 $0.00196
+2.46%
$-- $94,506
Aug 24, 2021 $0.00191
-3.51%
$-- $36,281
Aug 23, 2021 $0.00198
+0.34%
$-- $31,184
Aug 22, 2021 $0.00197
+0.94%
$-- $22,674
Aug 21, 2021 $0.00196
-0.67%
$-- $57,279
Aug 20, 2021 $0.00197
+5.34%
$-- $69,948
Aug 19, 2021 $0.00187
+4.21%
$-- $60,691