Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wellness Token Economy Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2021 $0.00179
+0.03%
$-- $46,656
Aug 17, 2021 $0.00179
-2.88%
$-- $61,642
Aug 16, 2021 $0.00184
-2.40%
$-- $47,325
Aug 15, 2021 $0.00188
-0.07%
$-- $57,403
Aug 14, 2021 $0.00188
-1.42%
$-- $69,192
Aug 13, 2021 $0.00191
-14.05%
$-- $65,430
Aug 12, 2021 $0.00222
-18.72%
$-- $3,110
Aug 11, 2021 $0.00274
+50.04%
$-- $89
Aug 10, 2021 $0.00182
-1.04%
$-- $1
Aug 8, 2021 $0.00176
-1.03%
$-- $2
Aug 7, 2021 $0.00179
+4.22%
$-- $2
Aug 6, 2021 $0.00171
+4.76%
$-- $7
Aug 5, 2021 $0.00163
+2.87%
$-- $1
Aug 4, 2021 $0.00154
-19.52%
$-- $268
Aug 3, 2021 $0.00191
+21.75%
$-- $66
Aug 2, 2021 $0.00157
-2.08%
$-- $3
Aug 1, 2021 $0.0016
-3.88%
$-- $400
Jul 30, 2021 $0.00168
-53.23%
$-- $6
Jul 29, 2021 $0.0036
-10.26%
$-- $5
Jul 28, 2021 $0.00159
+1.10%
$-- $5
Jul 27, 2021 $0.00157
+5.21%
$-- $5
Jul 26, 2021 $0.00149
-19.69%
$-- $8
Jul 25, 2021 $0.00103
+0.50%
$-- $4
Jul 24, 2021 $0.00103
-65.98%
$-- $10
Jul 23, 2021 $0.00302
+3.74%
$-- $14
Jul 17, 2021 $0.000627
-0.28%
$-- $1
Jul 16, 2021 $0.000628
-50.42%
$-- $1
Jul 15, 2021 $0.00127
-2.61%
$-- $4
Jul 13, 2021 $0.00131
-1.16%
$-- $0
Jul 12, 2021 $0.00132
-2.34%
$-- $0
Jul 11, 2021 $0.00135
+1.47%
$-- $10
Jul 10, 2021 $0.00133
-1.16%
$-- $2
Jul 9, 2021 $0.00135
+1.12%
$-- $2
Jul 7, 2021 $0.00137
+0.12%
$-- $33
Jul 6, 2021 $0.00137
+1.03%
$-- $39
Jul 5, 2021 $0.00135
-4.26%
$-- $7
Jul 4, 2021 $0.00141
+1.81%
$-- $10
Jul 3, 2021 $0.00139
-62.74%
$-- $1
Jul 2, 2021 $0.00372
+0.30%
$-- $2
Jul 1, 2021 $0.00377
-2.08%
$-- $1
Jun 30, 2021 $0.00386
-2.34%
$-- $1
Jun 29, 2021 $0.00395
+282.08%
$-- $337
Jun 28, 2021 $0.00103
+0.38%
$-- $5
Jun 26, 2021 $0.000634
+0.16%
$-- $1
Jun 25, 2021 $0.000634
+82.92%
$-- $1
Jun 24, 2021 $0.000346
-82.86%
$-- $346
Jun 23, 2021 $0.00202
-22.16%
$-- $57
Jun 22, 2021 $0.00259
+2.56%
$-- $259
Jun 21, 2021 $0.00253
-40.97%
$-- $1
Jun 20, 2021 $0.00428
+2.09%
$-- $2