Wellness Token Economy Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000442
-0.20%
$ -- $ 1
Jan 5, 2024 $ 0.000443
+1.95%
$ -- $ 1
Jan 4, 2024 $ 0.000442
+2.93%
$ -- $ 2
Jan 3, 2024 $ 0.000429
-1.45%
$ -- $ 2
Dec 10, 2023 $ 0.000437
-0.17%
$ -- $ 4
Dec 9, 2023 $ 0.000438
-0.46%
$ -- $ 4
Oct 24, 2023 $ 0.000335
+1.71%
$ -- $ 1
Oct 23, 2023 $ 0.000329
+9.62%
$ -- $ 1
Oct 15, 2023 $ 0.00027
+0.23%
$ -- $ 0.1
Oct 14, 2023 $ 0.00027
+0.24%
$ -- $ 0.1
May 10, 2023 $ 0.000279
+0.90%
$ -- $ 0.1
May 9, 2023 $ 0.000277
-0.29%
$ -- $ 0.1
Apr 22, 2023 $ 0.000277
+1.35%
$ -- $ 2
Apr 21, 2023 $ 0.000273
-2.70%
$ -- $ 2
Mar 1, 2023 $ 0.000235
+1.40%
$ -- $ 38
Feb 28, 2023 $ 0.000232
-0.68%
$ -- $ 37
Feb 26, 2023 $ 0.000235
+1.81%
$ -- $ 12
Feb 25, 2023 $ 0.000231
+0.17%
$ -- $ 12
Feb 12, 2023 $ 0.00022
+0.55%
$ -- $ 3
Feb 11, 2023 $ 0.000219
+0.48%
$ -- $ 3
Sep 1, 2022 $ 0.0002
-0.27%
$ -- $ 4
Aug 31, 2022 $ 0.0002
-1.86%
$ -- $ 4
Aug 23, 2022 $ 0.000214
+0.19%
$ -- $ 0.1
Aug 22, 2022 $ 0.000213
+0.70%
$ -- $ 0.1
Jul 24, 2022 $ 0.000227
+0.54%
$ -- $ 1
Jul 23, 2022 $ 0.000225
-0.04%
$ -- $ 1
Jul 4, 2022 $ 0.000196
+1.25%
$ -- $ 1
Jul 3, 2022 $ 0.000193
+0.42%
$ -- $ 1
Jul 2, 2022 $ 0.000193
-0.02%
$ -- $ 1
Jun 22, 2022 $ 0.000204
-1.38%
$ -- $ 1
Jun 21, 2022 $ 0.000207
-0.25%
$ -- $ 3
May 22, 2022 $ 0.0003
+1.74%
$ -- $ 0
May 21, 2022 $ 0.000295
+0.01%
$ -- $ 0
May 16, 2022 $ 0.000295
-5.62%
$ -- $ 20
May 15, 2022 $ 0.000313
+3.97%
$ -- $ 21
May 14, 2022 $ 0.000302
+2.73%
$ -- $ 3
May 5, 2022 $ 0.000395
-0.56%
$ -- $ 2
May 4, 2022 $ 0.000397
+1.92%
$ -- $ 2
Apr 30, 2022 $ 0.000384
-0.66%
$ -- $ 3
Apr 29, 2022 $ 0.000386
-0.05%
$ -- $ 3
Apr 27, 2022 $ 0.000387
+1.50%
$ -- $ 0
Apr 26, 2022 $ 0.000382
-5.96%
$ -- $ 0
Apr 23, 2022 $ 0.000397
-0.20%
$ -- $ 2
Apr 22, 2022 $ 0.000398
-1.67%
$ -- $ 2
Apr 21, 2022 $ 0.000406
-1.91%
$ -- $ 10
Apr 17, 2022 $ 0.000405
+0.07%
$ -- $ 4
Apr 16, 2022 $ 0.000405
-0.11%
$ -- $ 4
Apr 11, 2022 $ 0.000407
-3.53%
$ -- $ 3
Apr 10, 2022 $ 0.000423
-1.12%
$ -- $ 3
Apr 9, 2022 $ 0.000424
+0.18%
$ -- $ 0.1
Download