Xacronum Historical Data

XAC
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0₅85
+0.00%
$-- $6
Jan 2, 2026 $0.0₅85
+0.00%
$111,016 $6
Dec 17, 2025 $0.0000111
+0.00%
$-- $2
Dec 16, 2025 $0.0000111
+0.00%
$144,974 $180
Dec 15, 2025 $0.0000111
+0.00%
$148,892 $3,667
Dec 14, 2025 $0.0000111
+0.00%
$146,280 $3,638
Dec 13, 2025 $0.0000112
+0.90%
$147,586 $3,735
Dec 12, 2025 $0.0000111
+0.00%
$144,974 $3,672
Dec 11, 2025 $0.0000111
-1.77%
$144,974 $3,758
Dec 10, 2025 $0.0000111
+0.00%
$144,974 $3,657
Dec 9, 2025 $0.0000111
-0.89%
$146,280 $3,713
Dec 8, 2025 $0.0000112
+0.00%
$146,280 $3,799
Dec 7, 2025 $0.0000111
+0.00%
$144,974 $3,680
Dec 6, 2025 $0.0000112
+0.90%
$146,280 $3,645
Dec 5, 2025 $0.0000111
+0.00%
$144,974 $3,709
Dec 4, 2025 $0.0000111
+0.00%
$144,974 $3,786
Dec 3, 2025 $0.0000111
+0.00%
$144,974 $3,706
Dec 2, 2025 $0.0000113
+0.89%
$147,586 $3,614
Dec 1, 2025 $0.0000111
-0.89%
$144,974 $3,595
Nov 30, 2025 $0.0000112
+0.90%
$154,116 $3,749
Nov 29, 2025 $0.0000111
+0.00%
$144,974 $3,649
Nov 28, 2025 $0.0000117
+5.41%
$144,974 $3,669
Nov 27, 2025 $0.0000112
+0.90%
$144,974 $3,632
Nov 26, 2025 $0.0000111
+0.00%
$144,974 $3,631
Nov 25, 2025 $0.0000112
+0.00%
$146,280 $6,119
Nov 24, 2025 $0.0000112
+0.90%
$144,974 $8,883
Nov 23, 2025 $0.0000111
-0.89%
$144,974 $8,730
Nov 22, 2025 $0.0000112
+0.90%
$144,974 $8,745
Nov 21, 2025 $0.0000114
+2.70%
$144,974 $8,717
Nov 20, 2025 $0.0000114
+2.70%
$144,974 $7,571
Nov 19, 2025 $0.0000111
+0.00%
$144,974 $5,956
Nov 18, 2025 $0.0000111
-0.89%
$144,974 $6,130
Nov 17, 2025 $0.0000111
-1.77%
$144,974 $6,435
Nov 16, 2025 $0.0000114
+2.70%
$144,974 $11,664
Nov 15, 2025 $0.0000111
+0.00%
$146,280 $11,257
Nov 14, 2025 $0.0000112
-0.88%
$144,974 $11,199
Nov 13, 2025 $0.0000113
+0.89%
$144,974 $11,057
Nov 12, 2025 $0.0000111
-1.77%
$147,586 $14,218
Nov 11, 2025 $0.0000111
-1.77%
$144,974 $17,594
Nov 10, 2025 $0.0000111
-2.63%
$144,974 $19,119
Nov 9, 2025 $0.0000118
+6.31%
$154,116 $19,977
Nov 8, 2025 $0.0000112
-0.88%
$146,280 $17,937
Nov 7, 2025 $0.0000111
-1.77%
$144,974 $17,246
Nov 6, 2025 $0.0000111
-1.77%
$144,974 $17,590
Nov 5, 2025 $0.0000114
+2.70%
$148,892 $17,223
Nov 4, 2025 $0.0000111
-0.89%
$144,974 $16,922
Nov 3, 2025 $0.0000111
-0.89%
$144,974 $17,748
Nov 2, 2025 $0.0000114
+2.70%
$148,892 $17,690
Nov 1, 2025 $0.0000111
-1.77%
$144,974 $17,989
Oct 31, 2025 $0.0000111
-1.77%
$144,974 $18,826
Download