Xacronum Historical Data

XAC
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0₅85
+0.00%
$ -- $ 12
Dec 15 $ 0.0000111
+0.00%
$ -- $ 3,849
Dec 8 $ 0.0000112
+0.00%
$ 146,280 $ 22,334
Dec 1 $ 0.0000112
+0.00%
$ 144,974 $ 22,055
Nov 24 $ 0.0000111
+0.00%
$ 154,116 $ 29,583
Nov 17 $ 0.0000112
-0.88%
$ 144,974 $ 43,553
Nov 10 $ 0.0000111
-2.63%
$ 144,974 $ 84,444
Nov 3 $ 0.0000112
+0.00%
$ 154,116 $ 104,666
Oct 27 $ 0.0000111
+0.00%
$ 148,892 $ 118,700
Oct 20 $ 0.0000111
-0.89%
$ 146,280 $ 125,466
Oct 13 $ 0.0000111
+0.00%
$ 148,892 $ 124,643
Oct 6 $ 0.0000111
+0.00%
$ 146,280 $ 124,829
Sep 29 $ 0.0000111
-1.77%
$ 144,974 $ 118,049
Sep 22 $ 0.0000111
-5.13%
$ 144,974 $ 121,598
Sep 15 $ 0.0000111
-2.63%
$ 146,280 $ 42,341
Download