Xacronum Historical Data

XAC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,655
Nov 29, 5 AM $ 0.0000111
-2.63%
$ 144,974 $ 3,658
Nov 29, 4 AM $ 0.0000112
+0.00%
$ 146,280 $ 3,654
Nov 29, 3 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,654
Nov 29, 2 AM $ 0.0000112
+0.00%
$ 146,280 $ 3,660
Nov 29, 1 AM $ 0.0000113
+1.80%
$ 147,586 $ 3,674
Nov 29, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,665
Nov 28, 11 PM $ 0.0000111
-1.77%
$ 144,974 $ 3,673
Nov 28, 10 PM $ 0.0000117
+5.41%
$ 152,810 $ 3,669
Nov 28, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,665
Nov 28, 8 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,655
Nov 28, 7 PM $ 0.0000111
-2.63%
$ 144,974 $ 3,642
Nov 28, 6 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,646
Nov 28, 5 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,639
Nov 28, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,618
Nov 28, 3 PM $ 0.0000112
+0.00%
$ 146,280 $ 3,614
Nov 28, 2 PM $ 0.0000115
+1.77%
$ 150,198 $ 3,625
Nov 28, 1 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,618
Nov 28, 12 PM $ 0.0000113
+0.89%
$ 147,586 $ 3,620
Nov 28, 11 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,610
Nov 28, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,608
Nov 28, 9 AM $ 0.0000114
+1.79%
$ 148,892 $ 3,606
Nov 28, 8 AM $ 0.0000112
+0.00%
$ 146,280 $ 3,608
Nov 28, 7 AM $ 0.0000112
+0.00%
$ 146,280 $ 3,584
Nov 28, 6 AM $ 0.0000113
+1.80%
$ 147,586 $ 3,618
Nov 28, 5 AM $ 0.0000111
-1.77%
$ 144,974 $ 3,616
Nov 28, 4 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,638
Nov 28, 3 AM $ 0.0000112
-2.61%
$ 146,280 $ 3,600
Nov 28, 2 AM $ 0.0000112
+0.00%
$ 146,280 $ 3,606
Nov 28, 1 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,609
Nov 28, 12 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,634
Nov 27, 11 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,627
Nov 27, 10 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,632
Nov 27, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,615
Nov 27, 8 PM $ 0.0000113
+1.80%
$ 147,586 $ 3,619
Nov 27, 7 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,625
Nov 27, 6 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,606
Nov 27, 5 PM $ 0.0000114
+2.70%
$ 148,892 $ 3,610
Nov 27, 4 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,615
Nov 27, 3 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,621
Nov 27, 2 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,633
Nov 27, 1 PM $ 0.0000112
+0.00%
$ 146,280 $ 3,619
Nov 27, 12 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,635
Nov 27, 11 AM $ 0.0000114
+2.70%
$ 148,892 $ 3,636
Nov 27, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,616
Nov 27, 9 AM $ 0.0000112
+0.00%
$ 146,280 $ 3,613
Nov 27, 8 AM $ 0.0000111
-3.48%
$ 144,974 $ 3,599
Nov 27, 7 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,601
Nov 27, 6 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,580
Nov 27, 5 AM $ 0.0000113
+0.89%
$ 147,586 $ 3,587