Xacronum Historical Data

XAC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,587
Nov 27, 3 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,604
Nov 27, 2 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,623
Nov 27, 1 AM $ 0.0000113
+0.00%
$ 147,586 $ 3,626
Nov 27, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,611
Nov 26, 11 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,633
Nov 26, 10 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,631
Nov 26, 9 PM $ 0.0000112
-0.88%
$ 146,280 $ 3,647
Nov 26, 8 PM $ 0.0000112
-0.88%
$ 146,280 $ 3,635
Nov 26, 7 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,625
Nov 26, 6 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,627
Nov 26, 5 PM $ 0.0000113
+0.00%
$ 147,586 $ 3,621
Nov 26, 4 PM $ 0.0000111
-1.77%
$ 144,974 $ 3,612
Nov 26, 3 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,592
Nov 26, 2 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,582
Nov 26, 1 PM $ 0.0000114
+0.88%
$ 148,892 $ 3,576
Nov 26, 12 PM $ 0.0000113
+0.89%
$ 147,586 $ 3,563
Nov 26, 11 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,583
Nov 26, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,621
Nov 26, 9 AM $ 0.0000113
-0.88%
$ 147,586 $ 3,873
Nov 26, 8 AM $ 0.0000114
+2.70%
$ 148,892 $ 4,102
Nov 26, 7 AM $ 0.0000111
-0.89%
$ 144,974 $ 4,246
Nov 26, 6 AM $ 0.0000112
+0.90%
$ 146,280 $ 4,436
Nov 26, 5 AM $ 0.0000111
+0.00%
$ 144,974 $ 4,649
Nov 26, 4 AM $ 0.0000111
+0.00%
$ 144,974 $ 4,863
Nov 26, 3 AM $ 0.0000112
-0.88%
$ 146,280 $ 5,066
Nov 26, 2 AM $ 0.0000111
-0.89%
$ 144,974 $ 5,237
Nov 26, 1 AM $ 0.0000111
-2.63%
$ 144,974 $ 5,444
Nov 26, 12 AM $ 0.0000114
+2.70%
$ 146,280 $ 5,676
Nov 25, 11 PM $ 0.0000112
-2.61%
$ 146,280 $ 5,870
Nov 25, 10 PM $ 0.0000112
+0.90%
$ 144,974 $ 6,119
Nov 25, 9 PM $ 0.0000111
-0.89%
$ 144,974 $ 6,341
Nov 25, 8 PM $ 0.0000111
-0.89%
$ 144,974 $ 6,572
Nov 25, 7 PM $ 0.0000111
+0.00%
$ 146,280 $ 6,799
Nov 25, 6 PM $ 0.0000117
+5.41%
$ 152,810 $ 7,203
Nov 25, 5 PM $ 0.0000112
+0.90%
$ 146,280 $ 7,248
Nov 25, 4 PM $ 0.0000112
+0.90%
$ 146,280 $ 7,468
Nov 25, 3 PM $ 0.0000111
+0.00%
$ 146,280 $ 7,733
Nov 25, 2 PM $ 0.0000111
+0.00%
$ 144,974 $ 7,972
Nov 25, 1 PM $ 0.0000113
+0.89%
$ 146,280 $ 8,202
Nov 25, 12 PM $ 0.0000112
+0.00%
$ 146,280 $ 8,426
Nov 25, 11 AM $ 0.0000113
+1.80%
$ 147,586 $ 8,649
Nov 25, 10 AM $ 0.0000112
+0.90%
$ 147,586 $ 8,845
Nov 25, 9 AM $ 0.0000111
-2.63%
$ 146,280 $ 8,802
Nov 25, 8 AM $ 0.0000112
+0.00%
$ 146,280 $ 8,792
Nov 25, 7 AM $ 0.0000112
+0.90%
$ 144,974 $ 8,820
Nov 25, 6 AM $ 0.0000111
+0.00%
$ 144,974 $ 8,859
Nov 25, 5 AM $ 0.0000111
-2.63%
$ 144,974 $ 8,869
Nov 25, 4 AM $ 0.0000113
+0.89%
$ 147,586 $ 8,899
Nov 25, 3 AM $ 0.0000111
-1.77%
$ 144,974 $ 8,933